
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2019 | 8.270 | 8.270 | 8.270 | 8.270 | -0.12% |
Nov 06, 2019 | 8.280 | 8.280 | 8.280 | 8.280 | 0.00% |
Nov 05, 2019 | 8.280 | 8.280 | 8.280 | 8.280 | -0.12% |
Nov 04, 2019 | 8.290 | 8.290 | 8.290 | 8.290 | 0.12% |
Nov 01, 2019 | 8.280 | 8.280 | 8.280 | 8.280 | 0.24% |
Oct 31, 2019 | 8.260 | 8.260 | 8.260 | 8.260 | -0.12% |
Oct 30, 2019 | 8.270 | 8.270 | 8.270 | 8.270 | 0.00% |
Oct 29, 2019 | 8.270 | 8.270 | 8.270 | 8.270 | -0.12% |
Oct 28, 2019 | 8.280 | 8.280 | 8.280 | 8.280 | 0.00% |
Oct 25, 2019 | 8.280 | 8.280 | 8.280 | 8.280 | 0.00% |
Oct 24, 2019 | 8.280 | 8.280 | 8.280 | 8.280 | 0.12% |
Oct 23, 2019 | 8.270 | 8.270 | 8.270 | 8.270 | 0.00% |
Oct 22, 2019 | 8.270 | 8.270 | 8.270 | 8.270 | 0.12% |
Oct 21, 2019 | 8.260 | 8.260 | 8.260 | 8.260 | -0.12% |
Oct 18, 2019 | 8.270 | 8.270 | 8.270 | 8.270 | 0.00% |
Oct 17, 2019 | 8.270 | 8.270 | 8.270 | 8.270 | 0.12% |
Oct 16, 2019 | 8.260 | 8.260 | 8.260 | 8.260 | 0.00% |
Oct 15, 2019 | 8.260 | 8.260 | 8.260 | 8.260 | 0.12% |
Oct 14, 2019 | 8.250 | 8.250 | 8.250 | 8.250 | 0.00% |
Oct 11, 2019 | 8.250 | 8.250 | 8.250 | 8.250 | 0.12% |
Highest: 8.290 | Lowest: 8.250 | Difference: 0.040 | Average: 8.270 | Change %: 0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review