
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.30% |
Apr 24, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 0.50% |
Apr 23, 2025 | 9.92 | 9.92 | 9.92 | 9.86 | 0.61% |
Apr 22, 2025 | 9.86 | 9.86 | 9.90 | 9.86 | -0.40% |
Apr 21, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | -0.80% |
Apr 17, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% |
Apr 16, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.60% |
Apr 15, 2025 | 9.92 | 9.92 | 9.92 | 9.80 | 0.10% |
Apr 14, 2025 | 9.91 | 9.91 | 9.91 | 9.80 | 1.12% |
Apr 11, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | -2.00% |
Apr 10, 2025 | 10.00 | 10.00 | 10.00 | 9.71 | 2.99% |
Apr 09, 2025 | 9.71 | 9.71 | 9.95 | 9.71 | -2.41% |
Apr 08, 2025 | 9.95 | 9.95 | 10.12 | 9.95 | -1.68% |
Apr 07, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | -2.97% |
Apr 04, 2025 | 10.43 | 10.43 | 10.43 | 10.39 | 0.38% |
Apr 03, 2025 | 10.39 | 10.39 | 10.39 | 10.29 | 0.97% |
Apr 02, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% |
Apr 01, 2025 | 10.29 | 10.29 | 10.29 | 10.25 | 0.39% |
Mar 31, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0.49% |
Mar 28, 2025 | 10.20 | 10.20 | 10.21 | 10.15 | 0.49% |
Mar 27, 2025 | 10.15 | 10.15 | 10.27 | 10.15 | -0.59% |
Highest: 10.43 | Lowest: 9.71 | Difference: 0.72 | Average: 10.05 | Change %: -2.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review