
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 197.520 | 197.520 | 197.520 | 197.240 | 0.14% |
Jun 03, 2025 | 197.240 | 197.240 | 197.240 | 196.950 | 0.15% |
Jun 02, 2025 | 196.950 | 196.950 | 196.950 | 196.890 | 0.03% |
May 30, 2025 | 196.890 | 196.890 | 196.890 | 196.370 | 0.26% |
May 28, 2025 | 196.370 | 196.370 | 196.370 | 196.180 | 0.10% |
May 27, 2025 | 196.180 | 196.180 | 196.180 | 196.180 | 0.42% |
May 23, 2025 | 195.360 | 195.360 | 195.360 | 195.340 | 0.01% |
May 22, 2025 | 195.340 | 195.340 | 195.340 | 195.340 | -0.09% |
May 21, 2025 | 195.520 | 195.520 | 195.930 | 195.520 | -0.21% |
May 20, 2025 | 195.930 | 195.930 | 195.930 | 195.520 | 0.13% |
May 19, 2025 | 195.680 | 195.680 | 195.680 | 195.520 | 0.08% |
May 16, 2025 | 195.520 | 195.520 | 195.660 | 195.050 | 0.24% |
May 15, 2025 | 195.050 | 195.050 | 195.660 | 195.050 | -0.31% |
May 14, 2025 | 195.660 | 195.660 | 195.660 | 195.500 | 0.08% |
May 13, 2025 | 195.500 | 195.500 | 195.500 | 195.500 | 0.28% |
May 12, 2025 | 194.950 | 194.950 | 194.950 | 194.950 | 0.84% |
May 08, 2025 | 193.320 | 193.320 | 193.320 | 192.420 | 0.30% |
May 07, 2025 | 192.740 | 192.740 | 192.740 | 192.420 | 0.17% |
May 06, 2025 | 192.420 | 192.420 | 192.470 | 192.420 | -0.03% |
May 05, 2025 | 192.470 | 192.470 | 192.490 | 192.470 | -0.01% |
Highest: 197.520 | Lowest: 192.420 | Difference: 5.100 | Average: 195.331 | Change %: 2.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review