
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 20.96 | 20.96 | 20.96 | 20.95 | 0.05% |
Aug 04, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 1.16% |
Aug 01, 2025 | 20.71 | 20.71 | 20.74 | 20.71 | -0.14% |
Jul 31, 2025 | 20.74 | 20.74 | 21.02 | 20.74 | -1.33% |
Jul 30, 2025 | 21.02 | 21.02 | 21.17 | 21.02 | -0.71% |
Jul 29, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 0.14% |
Jul 28, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | -0.89% |
Jul 25, 2025 | 21.33 | 21.33 | 21.43 | 21.33 | -0.14% |
Jul 24, 2025 | 21.36 | 21.36 | 21.43 | 21.36 | -0.33% |
Jul 23, 2025 | 21.43 | 21.43 | 21.43 | 21.18 | 1.18% |
Jul 22, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | -0.09% |
Jul 21, 2025 | 21.20 | 21.20 | 21.20 | 21.19 | 0.05% |
Jul 18, 2025 | 21.19 | 21.19 | 21.22 | 21.19 | -0.14% |
Jul 17, 2025 | 21.22 | 21.22 | 21.22 | 21.13 | 0.43% |
Jul 16, 2025 | 21.13 | 21.13 | 21.13 | 20.99 | 0.67% |
Jul 15, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | -0.33% |
Jul 14, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 0.00% |
Jul 11, 2025 | 21.06 | 21.06 | 21.22 | 21.06 | -0.75% |
Jul 10, 2025 | 21.22 | 21.22 | 21.23 | 21.22 | -0.05% |
Jul 09, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 0.47% |
Jul 08, 2025 | 21.13 | 21.13 | 21.13 | 21.11 | 0.09% |
Jul 07, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | -1.17% |
Highest: 21.43 | Lowest: 20.71 | Difference: 0.72 | Average: 21.11 | Change %: -1.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review