
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14.68 | 14.68 | 14.68 | 14.43 | 0.48% |
Jun 26, 2025 | 14.61 | 14.61 | 14.61 | 14.43 | 1.25% |
Jun 25, 2025 | 14.43 | 14.43 | 14.43 | 14.41 | 0.14% |
Jun 24, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 0.91% |
Jun 23, 2025 | 14.28 | 14.28 | 14.28 | 14.22 | 0.42% |
Jun 20, 2025 | 14.22 | 14.22 | 14.29 | 14.22 | -0.49% |
Jun 18, 2025 | 14.29 | 14.29 | 14.29 | 14.26 | 0.21% |
Jun 17, 2025 | 14.26 | 14.26 | 14.35 | 14.22 | -0.63% |
Jun 16, 2025 | 14.35 | 14.35 | 14.35 | 14.22 | 0.91% |
Jun 13, 2025 | 14.22 | 14.22 | 14.38 | 14.22 | -1.11% |
Jun 12, 2025 | 14.38 | 14.38 | 14.38 | 14.27 | 0.77% |
Jun 11, 2025 | 14.27 | 14.27 | 14.27 | 14.25 | 0.14% |
Jun 10, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0.64% |
Jun 09, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
Jun 06, 2025 | 14.12 | 14.12 | 14.12 | 14.10 | 0.14% |
Jun 05, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
Jun 04, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 0.79% |
Jun 03, 2025 | 13.97 | 13.97 | 14.00 | 13.97 | -0.21% |
Jun 02, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.52% |
May 30, 2025 | 13.79 | 13.79 | 13.79 | 13.78 | 0.07% |
May 29, 2025 | 13.78 | 13.78 | 13.78 | 13.69 | 0.66% |
Highest: 14.68 | Lowest: 13.69 | Difference: 0.99 | Average: 14.22 | Change %: 7.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review