
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.12 | 14.12 | 14.12 | 14.10 | 0.14% |
Jun 05, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
Jun 04, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 0.79% |
Jun 03, 2025 | 13.97 | 13.97 | 14.00 | 13.97 | -0.21% |
Jun 02, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.52% |
May 30, 2025 | 13.79 | 13.79 | 13.79 | 13.78 | 0.07% |
May 29, 2025 | 13.78 | 13.78 | 13.78 | 13.69 | 0.66% |
May 28, 2025 | 13.69 | 13.69 | 13.78 | 13.69 | -0.65% |
May 27, 2025 | 13.78 | 13.78 | 13.78 | 13.55 | 1.70% |
May 23, 2025 | 13.55 | 13.55 | 13.55 | 13.43 | 0.89% |
May 22, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07% |
May 21, 2025 | 13.44 | 13.44 | 13.46 | 13.44 | -0.15% |
May 20, 2025 | 13.46 | 13.46 | 13.46 | 13.45 | 0.07% |
May 19, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 0.37% |
May 16, 2025 | 13.40 | 13.40 | 13.40 | 13.25 | 0.53% |
May 15, 2025 | 13.33 | 13.33 | 13.33 | 13.25 | 0.60% |
May 14, 2025 | 13.25 | 13.25 | 13.27 | 13.25 | -0.15% |
May 13, 2025 | 13.27 | 13.27 | 13.27 | 13.06 | 0.76% |
May 12, 2025 | 13.17 | 13.17 | 13.17 | 13.06 | 0.84% |
May 09, 2025 | 13.06 | 13.06 | 13.06 | 12.97 | 0.69% |
May 08, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 0.00% |
Highest: 14.12 | Lowest: 12.97 | Difference: 1.15 | Average: 13.58 | Change %: 8.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review