
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | -0.14% |
Jul 17, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 0.55% |
Jul 16, 2025 | 14.61 | 14.61 | 14.67 | 14.58 | 0.21% |
Jul 15, 2025 | 14.58 | 14.58 | 14.67 | 14.58 | -0.61% |
Jul 14, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0.00% |
Jul 11, 2025 | 14.67 | 14.67 | 14.78 | 14.67 | -0.74% |
Jul 10, 2025 | 14.78 | 14.78 | 14.78 | 14.73 | 0.00% |
Jul 09, 2025 | 14.78 | 14.78 | 14.78 | 14.73 | 0.34% |
Jul 08, 2025 | 14.73 | 14.73 | 14.80 | 14.61 | 0.82% |
Jul 07, 2025 | 14.61 | 14.61 | 14.80 | 14.61 | -1.28% |
Jul 03, 2025 | 14.80 | 14.80 | 14.80 | 14.74 | 0.41% |
Jul 02, 2025 | 14.74 | 14.74 | 14.74 | 14.71 | 0.20% |
Jul 01, 2025 | 14.71 | 14.71 | 14.74 | 14.68 | -0.20% |
Jun 30, 2025 | 14.74 | 14.74 | 14.74 | 14.68 | 0.41% |
Jun 27, 2025 | 14.68 | 14.68 | 14.68 | 14.43 | 0.48% |
Jun 26, 2025 | 14.61 | 14.61 | 14.61 | 14.43 | 1.25% |
Jun 25, 2025 | 14.43 | 14.43 | 14.43 | 14.41 | 0.14% |
Jun 24, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 0.91% |
Jun 23, 2025 | 14.28 | 14.28 | 14.28 | 14.22 | 0.42% |
Jun 20, 2025 | 14.22 | 14.22 | 14.29 | 14.22 | -0.49% |
Highest: 14.80 | Lowest: 14.22 | Difference: 0.58 | Average: 14.62 | Change %: 2.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review