
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 14.90 | 14.90 | 14.90 | 14.80 | 0.00% |
Aug 07, 2025 | 14.90 | 14.90 | 14.90 | 14.80 | 0.68% |
Aug 06, 2025 | 14.80 | 14.80 | 14.80 | 14.69 | 0.75% |
Aug 05, 2025 | 14.69 | 14.69 | 14.69 | 14.50 | 0.00% |
Aug 04, 2025 | 14.69 | 14.69 | 14.69 | 14.50 | 1.31% |
Aug 01, 2025 | 14.50 | 14.50 | 14.51 | 14.50 | -0.07% |
Jul 31, 2025 | 14.51 | 14.51 | 14.57 | 14.51 | -0.41% |
Jul 30, 2025 | 14.57 | 14.57 | 14.69 | 14.57 | -0.82% |
Jul 29, 2025 | 14.69 | 14.69 | 14.69 | 14.65 | 0.27% |
Jul 28, 2025 | 14.65 | 14.65 | 14.84 | 14.65 | -1.28% |
Jul 25, 2025 | 14.84 | 14.84 | 14.98 | 14.84 | -0.34% |
Jul 24, 2025 | 14.89 | 14.89 | 14.98 | 14.89 | -0.60% |
Jul 23, 2025 | 14.98 | 14.98 | 14.98 | 14.78 | 1.35% |
Jul 22, 2025 | 14.78 | 14.78 | 14.78 | 14.77 | 0.07% |
Jul 21, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0.68% |
Jul 18, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | -0.14% |
Jul 17, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 0.55% |
Jul 16, 2025 | 14.61 | 14.61 | 14.67 | 14.58 | 0.21% |
Jul 15, 2025 | 14.58 | 14.58 | 14.67 | 14.58 | -0.61% |
Jul 14, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0.00% |
Jul 11, 2025 | 14.67 | 14.67 | 14.78 | 14.67 | -0.74% |
Jul 10, 2025 | 14.78 | 14.78 | 14.78 | 14.73 | 0.00% |
Highest: 14.98 | Lowest: 14.50 | Difference: 0.48 | Average: 14.72 | Change %: 0.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review