Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 0.17% |
Dec 23, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 0.26% |
Dec 20, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.09% |
Dec 19, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.17% |
Dec 18, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | -1.70% |
Dec 17, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | -0.93% |
Dec 16, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | -0.50% |
Dec 13, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | -0.17% |
Dec 12, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | -1.07% |
Dec 11, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | -1.87% |
Dec 10, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | -0.32% |
Dec 09, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | -0.40% |
Dec 06, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | -0.24% |
Dec 05, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 0.40% |
Dec 04, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 0.24% |
Dec 03, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 0.81% |
Dec 02, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 0.00% |
Nov 29, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.07% |
Nov 27, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
Nov 26, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | -0.66% |
Nov 25, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 0.25% |
Highest: 12.45 | Lowest: 11.58 | Difference: 0.87 | Average: 12.05 | Change %: -4.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review