
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 0.40% |
Apr 25, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16% |
Apr 24, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 1.52% |
Apr 23, 2025 | 12.47 | 12.47 | 12.47 | 12.32 | 0.24% |
Apr 22, 2025 | 12.44 | 12.44 | 12.44 | 12.26 | 0.97% |
Apr 21, 2025 | 12.32 | 12.32 | 12.32 | 12.26 | 0.49% |
Apr 17, 2025 | 12.26 | 12.26 | 12.26 | 12.08 | 1.49% |
Apr 16, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | -0.41% |
Apr 15, 2025 | 12.13 | 12.13 | 12.13 | 12.07 | 0.50% |
Apr 14, 2025 | 12.07 | 12.07 | 12.07 | 11.87 | 1.68% |
Apr 11, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 2.59% |
Apr 10, 2025 | 11.57 | 11.57 | 11.63 | 11.57 | -0.52% |
Apr 09, 2025 | 11.63 | 11.63 | 11.63 | 11.09 | 4.87% |
Apr 08, 2025 | 11.09 | 11.09 | 11.09 | 11.08 | 0.09% |
Apr 07, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | -2.55% |
Apr 04, 2025 | 11.37 | 11.37 | 12.08 | 11.37 | -5.88% |
Apr 03, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | -2.03% |
Apr 02, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 0.00% |
Apr 01, 2025 | 12.33 | 12.33 | 12.33 | 12.25 | 0.65% |
Mar 31, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | -0.97% |
Highest: 12.69 | Lowest: 11.08 | Difference: 1.61 | Average: 12.07 | Change %: 2.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review