
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 13.79 | 13.79 | 13.79 | 13.78 | 0.07% |
May 29, 2025 | 13.78 | 13.78 | 13.78 | 13.69 | 0.66% |
May 28, 2025 | 13.69 | 13.69 | 13.78 | 13.69 | -0.65% |
May 27, 2025 | 13.78 | 13.78 | 13.78 | 13.55 | 1.70% |
May 23, 2025 | 13.55 | 13.55 | 13.55 | 13.43 | 0.89% |
May 22, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07% |
May 21, 2025 | 13.44 | 13.44 | 13.46 | 13.44 | -0.15% |
May 20, 2025 | 13.46 | 13.46 | 13.46 | 13.45 | 0.07% |
May 19, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 0.37% |
May 16, 2025 | 13.40 | 13.40 | 13.40 | 13.25 | 0.53% |
May 15, 2025 | 13.33 | 13.33 | 13.33 | 13.25 | 0.60% |
May 14, 2025 | 13.25 | 13.25 | 13.27 | 13.25 | -0.15% |
May 13, 2025 | 13.27 | 13.27 | 13.27 | 13.06 | 0.84% |
May 12, 2025 | 13.16 | 13.16 | 13.16 | 13.06 | 0.77% |
May 09, 2025 | 13.06 | 13.06 | 13.06 | 12.97 | 0.69% |
May 08, 2025 | 12.97 | 12.97 | 12.97 | 12.96 | 0.08% |
May 07, 2025 | 12.96 | 12.96 | 12.96 | 12.94 | 0.15% |
May 06, 2025 | 12.94 | 12.94 | 12.94 | 12.92 | 0.15% |
May 05, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 0.00% |
May 02, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 1.41% |
Highest: 13.79 | Lowest: 12.92 | Difference: 0.87 | Average: 13.33 | Change %: 8.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review