
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 17.66 | 17.66 | 17.76 | 17.66 | -0.56% |
Aug 08, 2025 | 17.76 | 17.76 | 17.76 | 17.62 | 0.79% |
Aug 07, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 1.26% |
Aug 06, 2025 | 17.40 | 17.40 | 17.40 | 17.38 | 0.12% |
Aug 05, 2025 | 17.38 | 17.38 | 17.38 | 17.36 | 0.12% |
Aug 04, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 1.17% |
Aug 01, 2025 | 17.16 | 17.16 | 17.16 | 17.14 | 0.12% |
Jul 31, 2025 | 17.14 | 17.14 | 17.30 | 17.14 | -0.92% |
Jul 30, 2025 | 17.30 | 17.30 | 17.55 | 17.30 | -1.42% |
Jul 29, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28% |
Jul 28, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | -1.40% |
Jul 25, 2025 | 17.85 | 17.85 | 17.92 | 17.85 | -0.06% |
Jul 24, 2025 | 17.86 | 17.86 | 17.92 | 17.86 | -0.33% |
Jul 23, 2025 | 17.92 | 17.92 | 17.92 | 17.52 | 2.28% |
Jul 22, 2025 | 17.52 | 17.52 | 17.52 | 17.31 | 1.21% |
Jul 21, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0.46% |
Jul 18, 2025 | 17.23 | 17.23 | 17.26 | 17.23 | -0.17% |
Jul 17, 2025 | 17.26 | 17.26 | 17.26 | 17.18 | 0.47% |
Jul 16, 2025 | 17.18 | 17.18 | 17.18 | 17.11 | 0.41% |
Jul 15, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | -1.16% |
Jul 14, 2025 | 17.31 | 17.31 | 17.34 | 17.31 | -0.17% |
Highest: 17.92 | Lowest: 17.11 | Difference: 0.81 | Average: 17.45 | Change %: 1.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review