
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |
Jun 04, 2025 | 16.88 | 16.88 | 16.88 | 16.84 | 0.24% |
Jun 03, 2025 | 16.84 | 16.84 | 16.92 | 16.68 | -0.47% |
Jun 02, 2025 | 16.92 | 16.92 | 16.92 | 16.68 | 1.44% |
May 30, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | -0.06% |
May 29, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 0.48% |
May 28, 2025 | 16.61 | 16.61 | 16.79 | 16.61 | -1.07% |
May 27, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 1.21% |
May 23, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0.55% |
May 22, 2025 | 16.50 | 16.50 | 16.50 | 16.49 | 0.06% |
May 21, 2025 | 16.49 | 16.49 | 16.59 | 16.49 | -0.60% |
May 20, 2025 | 16.59 | 16.59 | 16.59 | 16.47 | 0.73% |
May 19, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 0.73% |
May 16, 2025 | 16.35 | 16.35 | 16.35 | 16.15 | 0.12% |
May 15, 2025 | 16.33 | 16.33 | 16.33 | 16.15 | 1.11% |
May 14, 2025 | 16.15 | 16.15 | 16.21 | 16.15 | -0.37% |
May 13, 2025 | 16.21 | 16.21 | 16.21 | 16.07 | 0.31% |
May 12, 2025 | 16.16 | 16.16 | 16.16 | 16.07 | 0.56% |
May 09, 2025 | 16.07 | 16.07 | 16.07 | 15.89 | 1.13% |
May 08, 2025 | 15.89 | 15.89 | 15.89 | 15.88 | 0.06% |
May 07, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0.00% |
May 06, 2025 | 15.88 | 15.88 | 15.88 | 15.85 | 0.06% |
Highest: 16.92 | Lowest: 15.85 | Difference: 1.07 | Average: 16.45 | Change %: 6.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review