
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 120.60 | 120.60 | 120.60 | 118.78 | 1.53% |
Aug 21, 2025 | 118.78 | 118.78 | 119.79 | 118.78 | -0.47% |
Aug 20, 2025 | 119.34 | 119.34 | 119.79 | 119.34 | -0.38% |
Aug 19, 2025 | 119.79 | 119.79 | 119.79 | 119.79 | -1.20% |
Aug 18, 2025 | 121.24 | 121.24 | 121.25 | 121.24 | -0.01% |
Aug 15, 2025 | 121.25 | 121.25 | 121.55 | 121.25 | -0.25% |
Aug 14, 2025 | 121.55 | 121.55 | 121.55 | 121.22 | 0.22% |
Aug 13, 2025 | 121.28 | 121.28 | 121.28 | 119.64 | 0.05% |
Aug 12, 2025 | 121.22 | 121.22 | 121.22 | 119.64 | 1.32% |
Aug 11, 2025 | 119.64 | 119.64 | 119.83 | 119.64 | -0.16% |
Aug 08, 2025 | 119.83 | 119.83 | 119.83 | 119.02 | 0.68% |
Aug 07, 2025 | 119.02 | 119.02 | 119.02 | 119.02 | -0.32% |
Aug 06, 2025 | 119.40 | 119.40 | 119.40 | 117.99 | 1.20% |
Aug 05, 2025 | 117.99 | 117.99 | 119.18 | 117.10 | -1.00% |
Aug 04, 2025 | 119.18 | 119.18 | 119.18 | 117.10 | 1.78% |
Aug 01, 2025 | 117.10 | 117.10 | 119.06 | 117.10 | -1.65% |
Jul 31, 2025 | 119.06 | 119.06 | 119.34 | 119.06 | -0.23% |
Jul 30, 2025 | 119.34 | 119.34 | 119.41 | 119.06 | 0.24% |
Jul 29, 2025 | 119.06 | 119.06 | 119.41 | 119.06 | -0.29% |
Jul 28, 2025 | 119.41 | 119.41 | 119.41 | 119.19 | 0.18% |
Jul 25, 2025 | 119.19 | 119.19 | 119.19 | 118.29 | 0.32% |
Jul 24, 2025 | 118.81 | 118.81 | 118.81 | 118.29 | 0.44% |
Jul 23, 2025 | 118.29 | 118.29 | 118.29 | 117.76 | 0.45% |
Highest: 121.55 | Lowest: 117.10 | Difference: 4.45 | Average: 119.58 | Change %: 2.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review