
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 124.18 | 124.18 | 124.39 | 124.18 | -0.17% |
Oct 02, 2025 | 124.39 | 124.39 | 124.39 | 123.83 | 0.45% |
Oct 01, 2025 | 123.83 | 123.83 | 123.83 | 123.83 | 0.20% |
Sep 30, 2025 | 123.58 | 123.58 | 123.58 | 122.97 | 0.50% |
Sep 29, 2025 | 122.97 | 122.97 | 122.97 | 122.97 | 0.42% |
Sep 26, 2025 | 122.45 | 122.45 | 122.74 | 121.90 | 0.45% |
Sep 25, 2025 | 121.90 | 121.90 | 122.74 | 121.90 | -0.68% |
Sep 24, 2025 | 122.74 | 122.74 | 124.36 | 122.74 | -0.46% |
Sep 23, 2025 | 123.31 | 123.31 | 124.36 | 123.31 | -0.84% |
Sep 22, 2025 | 124.36 | 124.36 | 124.36 | 124.36 | 0.16% |
Sep 19, 2025 | 124.16 | 124.16 | 124.16 | 123.84 | 0.26% |
Sep 18, 2025 | 123.84 | 123.84 | 123.84 | 123.03 | 0.66% |
Sep 17, 2025 | 123.03 | 123.03 | 123.69 | 123.03 | -0.44% |
Sep 16, 2025 | 123.57 | 123.57 | 123.69 | 122.94 | -0.10% |
Sep 15, 2025 | 123.69 | 123.69 | 123.69 | 122.94 | 0.61% |
Sep 12, 2025 | 122.94 | 122.94 | 123.33 | 122.94 | -0.32% |
Sep 11, 2025 | 123.33 | 123.33 | 123.33 | 123.33 | 0.49% |
Sep 10, 2025 | 122.73 | 122.73 | 122.73 | 122.68 | 0.04% |
Sep 09, 2025 | 122.68 | 122.68 | 122.68 | 122.25 | 0.35% |
Sep 08, 2025 | 122.25 | 122.25 | 122.25 | 122.25 | 0.77% |
Highest: 124.39 | Lowest: 121.90 | Difference: 2.49 | Average: 123.30 | Change %: 2.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review