
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 108.61 | 108.61 | 108.61 | 108.61 | -1.02% |
May 22, 2025 | 109.73 | 109.73 | 111.11 | 109.72 | 0.01% |
May 21, 2025 | 109.72 | 109.72 | 111.11 | 109.72 | -1.25% |
May 20, 2025 | 111.11 | 111.11 | 111.58 | 111.11 | -0.42% |
May 19, 2025 | 111.58 | 111.58 | 111.58 | 111.58 | 0.23% |
May 16, 2025 | 111.32 | 111.32 | 111.32 | 110.74 | 0.52% |
May 15, 2025 | 110.74 | 110.74 | 110.74 | 110.47 | 0.24% |
May 14, 2025 | 110.47 | 110.47 | 110.47 | 108.47 | 0.54% |
May 13, 2025 | 109.88 | 109.88 | 109.88 | 104.76 | 1.30% |
May 12, 2025 | 108.47 | 108.47 | 108.47 | 104.76 | 3.54% |
May 09, 2025 | 104.76 | 104.76 | 105.03 | 104.53 | -0.26% |
May 08, 2025 | 105.03 | 105.03 | 105.03 | 104.53 | 0.48% |
May 07, 2025 | 104.53 | 104.53 | 104.82 | 103.83 | 0.67% |
May 06, 2025 | 103.83 | 103.83 | 105.14 | 103.83 | -0.94% |
May 05, 2025 | 104.82 | 104.82 | 105.14 | 104.82 | -0.30% |
May 02, 2025 | 105.14 | 105.14 | 105.14 | 105.14 | 2.04% |
May 01, 2025 | 103.04 | 103.04 | 103.04 | 101.91 | 0.81% |
Apr 30, 2025 | 102.21 | 102.21 | 102.21 | 101.91 | 0.29% |
Apr 29, 2025 | 101.91 | 101.91 | 101.91 | 101.17 | 0.73% |
Apr 28, 2025 | 101.17 | 101.17 | 101.17 | 101.17 | -0.28% |
Highest: 111.58 | Lowest: 101.17 | Difference: 10.41 | Average: 106.90 | Change %: 7.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review