
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 119.02 | 119.02 | 120.26 | 119.02 | -1.03% |
Aug 28, 2025 | 120.26 | 120.26 | 120.26 | 120.26 | 0.39% |
Aug 27, 2025 | 119.79 | 119.79 | 119.79 | 119.79 | 0.13% |
Aug 26, 2025 | 119.64 | 119.64 | 119.64 | 119.64 | 0.44% |
Aug 25, 2025 | 119.11 | 119.11 | 119.53 | 119.11 | -0.35% |
Aug 22, 2025 | 119.53 | 119.53 | 119.53 | 117.73 | 1.53% |
Aug 21, 2025 | 117.73 | 117.73 | 118.73 | 117.73 | -0.46% |
Aug 20, 2025 | 118.28 | 118.28 | 118.73 | 118.28 | -0.38% |
Aug 19, 2025 | 118.73 | 118.73 | 118.73 | 118.73 | -1.20% |
Aug 18, 2025 | 120.17 | 120.17 | 120.17 | 120.17 | 0.00% |
Aug 15, 2025 | 120.17 | 120.17 | 120.48 | 120.17 | -0.26% |
Aug 14, 2025 | 120.48 | 120.48 | 120.48 | 120.15 | 0.22% |
Aug 13, 2025 | 120.21 | 120.21 | 120.21 | 120.15 | 0.05% |
Aug 12, 2025 | 120.15 | 120.15 | 120.15 | 118.58 | 1.32% |
Aug 11, 2025 | 118.58 | 118.58 | 118.77 | 118.58 | -0.16% |
Aug 08, 2025 | 118.77 | 118.77 | 118.77 | 117.97 | 0.68% |
Aug 07, 2025 | 117.97 | 117.97 | 117.97 | 117.97 | -0.32% |
Aug 06, 2025 | 118.35 | 118.35 | 118.35 | 116.95 | 1.20% |
Aug 05, 2025 | 116.95 | 116.95 | 118.12 | 116.07 | -0.99% |
Aug 04, 2025 | 118.12 | 118.12 | 118.12 | 116.07 | 1.77% |
Aug 01, 2025 | 116.07 | 116.07 | 118.28 | 116.07 | -1.64% |
Highest: 120.48 | Lowest: 116.07 | Difference: 4.41 | Average: 118.96 | Change %: 0.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review