
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 104.75 | 104.75 | 104.75 | 104.75 | -0.30% |
May 02, 2025 | 105.07 | 105.07 | 105.07 | 102.97 | 2.04% |
May 01, 2025 | 102.97 | 102.97 | 102.97 | 102.14 | 0.81% |
Apr 30, 2025 | 102.14 | 102.14 | 102.14 | 101.85 | 0.28% |
Apr 29, 2025 | 101.85 | 101.85 | 101.85 | 101.10 | 0.74% |
Apr 28, 2025 | 101.10 | 101.10 | 101.10 | 101.10 | -0.28% |
Apr 25, 2025 | 101.38 | 101.38 | 101.38 | 101.38 | 0.95% |
Apr 24, 2025 | 100.43 | 100.43 | 100.43 | 97.77 | 2.72% |
Apr 23, 2025 | 97.77 | 97.77 | 97.77 | 93.51 | 1.98% |
Apr 22, 2025 | 95.87 | 95.87 | 95.87 | 93.51 | 2.52% |
Apr 21, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | -2.50% |
Apr 17, 2025 | 95.91 | 95.91 | 96.08 | 95.91 | -0.18% |
Apr 16, 2025 | 96.08 | 96.08 | 96.08 | 96.08 | -2.57% |
Apr 15, 2025 | 98.61 | 98.61 | 98.61 | 98.61 | -0.07% |
Apr 14, 2025 | 98.68 | 98.68 | 98.68 | 98.42 | 0.26% |
Apr 11, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 1.54% |
Apr 10, 2025 | 96.93 | 96.93 | 100.49 | 96.93 | -3.54% |
Apr 09, 2025 | 100.49 | 100.49 | 100.49 | 91.08 | 10.33% |
Apr 08, 2025 | 91.08 | 91.08 | 92.29 | 91.08 | -1.31% |
Apr 07, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 0.54% |
Highest: 105.07 | Lowest: 91.08 | Difference: 13.99 | Average: 98.77 | Change %: 14.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review