
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 124.07 | 124.07 | 124.28 | 123.73 | -0.17% |
Oct 02, 2025 | 124.28 | 124.28 | 124.28 | 123.73 | 0.44% |
Oct 01, 2025 | 123.73 | 123.73 | 123.73 | 123.73 | 0.20% |
Sep 30, 2025 | 123.48 | 123.48 | 123.48 | 122.86 | 0.50% |
Sep 29, 2025 | 122.86 | 122.86 | 122.86 | 122.86 | 0.43% |
Sep 26, 2025 | 122.34 | 122.34 | 122.63 | 121.79 | 0.45% |
Sep 25, 2025 | 121.79 | 121.79 | 123.20 | 121.79 | -0.68% |
Sep 24, 2025 | 122.63 | 122.63 | 124.25 | 122.63 | -0.46% |
Sep 23, 2025 | 123.20 | 123.20 | 124.25 | 123.20 | -0.85% |
Sep 22, 2025 | 124.25 | 124.25 | 124.25 | 124.05 | 0.16% |
Sep 19, 2025 | 124.05 | 124.05 | 124.05 | 122.92 | 0.26% |
Sep 18, 2025 | 123.73 | 123.73 | 123.73 | 122.92 | 0.66% |
Sep 17, 2025 | 122.92 | 122.92 | 123.58 | 122.92 | -0.44% |
Sep 16, 2025 | 123.46 | 123.46 | 123.58 | 122.84 | -0.10% |
Sep 15, 2025 | 123.58 | 123.58 | 123.58 | 122.84 | 0.60% |
Sep 12, 2025 | 122.84 | 122.84 | 123.22 | 122.84 | -0.31% |
Sep 11, 2025 | 123.22 | 123.22 | 123.22 | 122.62 | 0.49% |
Sep 10, 2025 | 122.62 | 122.62 | 122.62 | 122.57 | 0.04% |
Sep 09, 2025 | 122.57 | 122.57 | 122.57 | 121.21 | 0.35% |
Sep 08, 2025 | 122.14 | 122.14 | 122.14 | 121.21 | 0.77% |
Sep 05, 2025 | 121.21 | 121.21 | 121.22 | 119.86 | -0.01% |
Sep 04, 2025 | 121.22 | 121.22 | 121.22 | 119.86 | 1.13% |
Highest: 124.28 | Lowest: 119.86 | Difference: 4.42 | Average: 123.01 | Change %: 3.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review