
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 110.93 | 110.93 | 110.93 | 108.54 | 2.20% |
May 23, 2025 | 108.54 | 108.54 | 109.66 | 108.54 | -1.02% |
May 22, 2025 | 109.66 | 109.66 | 109.66 | 109.66 | 0.01% |
May 21, 2025 | 109.65 | 109.65 | 111.50 | 109.65 | -1.24% |
May 20, 2025 | 111.03 | 111.03 | 111.50 | 111.03 | -0.42% |
May 19, 2025 | 111.50 | 111.50 | 111.50 | 111.24 | 0.23% |
May 16, 2025 | 111.24 | 111.24 | 111.24 | 110.40 | 0.52% |
May 15, 2025 | 110.67 | 110.67 | 110.67 | 109.80 | 0.24% |
May 14, 2025 | 110.40 | 110.40 | 110.40 | 109.80 | 0.55% |
May 13, 2025 | 109.80 | 109.80 | 109.80 | 104.70 | 1.29% |
May 12, 2025 | 108.40 | 108.40 | 108.40 | 104.70 | 3.53% |
May 09, 2025 | 104.70 | 104.70 | 104.96 | 104.46 | -0.25% |
May 08, 2025 | 104.96 | 104.96 | 104.96 | 104.46 | 0.48% |
May 07, 2025 | 104.46 | 104.46 | 104.75 | 103.76 | 0.67% |
May 06, 2025 | 103.76 | 103.76 | 105.07 | 103.76 | -0.95% |
May 05, 2025 | 104.75 | 104.75 | 105.07 | 104.75 | -0.30% |
May 02, 2025 | 105.07 | 105.07 | 105.07 | 102.97 | 2.04% |
May 01, 2025 | 102.97 | 102.97 | 102.97 | 102.14 | 0.81% |
Apr 30, 2025 | 102.14 | 102.14 | 102.14 | 101.85 | 0.28% |
Apr 29, 2025 | 101.85 | 101.85 | 101.85 | 101.10 | 0.74% |
Apr 28, 2025 | 101.10 | 101.10 | 101.10 | 101.10 | -0.28% |
Highest: 111.50 | Lowest: 101.10 | Difference: 10.40 | Average: 107.03 | Change %: 9.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review