
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 116.99 | 116.99 | 118.94 | 116.99 | -1.64% |
Jul 31, 2025 | 118.94 | 118.94 | 119.22 | 118.94 | -0.23% |
Jul 30, 2025 | 119.22 | 119.22 | 119.30 | 118.94 | 0.24% |
Jul 29, 2025 | 118.94 | 118.94 | 119.30 | 118.94 | -0.30% |
Jul 28, 2025 | 119.30 | 119.30 | 119.30 | 119.08 | 0.18% |
Jul 25, 2025 | 119.08 | 119.08 | 119.08 | 118.18 | 0.33% |
Jul 24, 2025 | 118.69 | 118.69 | 118.69 | 118.18 | 0.43% |
Jul 23, 2025 | 118.18 | 118.18 | 118.18 | 117.65 | 0.45% |
Jul 22, 2025 | 117.65 | 117.65 | 118.49 | 117.65 | -0.71% |
Jul 21, 2025 | 118.49 | 118.49 | 118.49 | 117.99 | 0.42% |
Jul 18, 2025 | 117.99 | 117.99 | 118.37 | 117.99 | -0.32% |
Jul 17, 2025 | 118.37 | 118.37 | 118.37 | 118.37 | 0.62% |
Jul 16, 2025 | 117.64 | 117.64 | 117.70 | 117.64 | -0.04% |
Jul 15, 2025 | 117.69 | 117.69 | 117.70 | 117.69 | -0.01% |
Jul 14, 2025 | 117.70 | 117.70 | 117.70 | 117.57 | 0.11% |
Jul 11, 2025 | 117.57 | 117.57 | 117.96 | 117.57 | -0.33% |
Jul 10, 2025 | 117.96 | 117.96 | 118.28 | 117.07 | -0.27% |
Jul 09, 2025 | 118.28 | 118.28 | 118.28 | 117.07 | 1.03% |
Jul 08, 2025 | 117.07 | 117.07 | 118.10 | 117.07 | -0.24% |
Jul 07, 2025 | 117.35 | 117.35 | 118.10 | 117.35 | -0.64% |
Jul 03, 2025 | 118.10 | 118.10 | 118.10 | 116.53 | 0.98% |
Highest: 119.30 | Lowest: 116.53 | Difference: 2.77 | Average: 118.15 | Change %: 0.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review