
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 15.03 | 15.03 | 15.03 | 15.02 | 0.07% |
May 29, 2025 | 15.02 | 15.02 | 15.02 | 15.00 | 0.13% |
May 28, 2025 | 15.00 | 15.00 | 15.03 | 15.00 | -0.20% |
May 27, 2025 | 15.03 | 15.03 | 15.03 | 14.93 | 0.67% |
May 23, 2025 | 14.93 | 14.93 | 14.98 | 14.93 | -0.33% |
May 22, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
May 21, 2025 | 14.95 | 14.95 | 15.10 | 14.95 | -0.80% |
May 20, 2025 | 15.07 | 15.07 | 15.10 | 15.07 | -0.20% |
May 19, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0.13% |
May 16, 2025 | 15.08 | 15.08 | 15.08 | 15.00 | 0.33% |
May 15, 2025 | 15.03 | 15.03 | 15.03 | 15.00 | 0.20% |
May 14, 2025 | 15.00 | 15.00 | 15.00 | 14.99 | 0.07% |
May 13, 2025 | 14.99 | 14.99 | 14.99 | 14.81 | 0.27% |
May 12, 2025 | 14.95 | 14.95 | 14.95 | 14.81 | 0.95% |
May 09, 2025 | 14.81 | 14.81 | 14.82 | 14.81 | -0.07% |
May 08, 2025 | 14.82 | 14.82 | 14.82 | 14.80 | 0.14% |
May 07, 2025 | 14.80 | 14.80 | 14.80 | 14.78 | 0.14% |
May 06, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14% |
May 05, 2025 | 14.80 | 14.80 | 14.83 | 14.80 | -0.20% |
May 02, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 0.47% |
May 01, 2025 | 14.76 | 14.76 | 14.76 | 14.73 | 0.20% |
Highest: 15.10 | Lowest: 14.73 | Difference: 0.37 | Average: 14.94 | Change %: 2.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review