
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 15.88 | 15.88 | 15.88 | 15.75 | 0.83% |
Aug 21, 2025 | 15.75 | 15.75 | 15.78 | 15.75 | -0.19% |
Aug 20, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 0.00% |
Aug 19, 2025 | 15.78 | 15.78 | 15.82 | 15.78 | -0.25% |
Aug 18, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 0.00% |
Aug 15, 2025 | 15.82 | 15.82 | 15.87 | 15.82 | -0.32% |
Aug 14, 2025 | 15.87 | 15.87 | 15.87 | 15.84 | 0.19% |
Aug 13, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0.19% |
Aug 12, 2025 | 15.81 | 15.81 | 15.81 | 15.71 | 0.64% |
Aug 11, 2025 | 15.71 | 15.71 | 15.72 | 15.71 | -0.06% |
Aug 08, 2025 | 15.72 | 15.72 | 15.72 | 15.65 | 0.45% |
Aug 07, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06% |
Aug 06, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 0.32% |
Aug 05, 2025 | 15.61 | 15.61 | 15.64 | 15.52 | -0.19% |
Aug 04, 2025 | 15.64 | 15.64 | 15.64 | 15.52 | 0.77% |
Aug 01, 2025 | 15.52 | 15.52 | 15.66 | 15.52 | -0.89% |
Jul 31, 2025 | 15.66 | 15.66 | 15.69 | 15.66 | -0.19% |
Jul 30, 2025 | 15.69 | 15.69 | 15.71 | 15.69 | 0.00% |
Jul 29, 2025 | 15.69 | 15.69 | 15.71 | 15.69 | -0.13% |
Jul 28, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 0.00% |
Jul 25, 2025 | 15.71 | 15.71 | 15.71 | 15.68 | 0.19% |
Highest: 15.88 | Lowest: 15.52 | Difference: 0.36 | Average: 15.73 | Change %: 1.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review