Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 26.220 | 26.220 | 26.220 | 26.010 | 0.11% |
| Oct 23, 2025 | 26.190 | 26.190 | 26.190 | 26.010 | 0.69% |
| Oct 22, 2025 | 26.010 | 26.010 | 26.090 | 26.010 | -0.31% |
| Oct 21, 2025 | 26.090 | 26.090 | 26.090 | 26.040 | 0.19% |
| Oct 20, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | 0.93% |
| Oct 17, 2025 | 25.800 | 25.800 | 25.800 | 25.790 | 0.04% |
| Oct 16, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | -0.35% |
| Oct 15, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | 0.35% |
| Oct 14, 2025 | 25.790 | 25.790 | 25.860 | 25.790 | -0.27% |
| Oct 13, 2025 | 25.860 | 25.860 | 25.860 | 25.490 | 1.45% |
| Oct 10, 2025 | 25.490 | 25.490 | 26.120 | 25.490 | -2.41% |
| Oct 09, 2025 | 26.120 | 26.120 | 26.250 | 26.090 | -0.50% |
| Oct 08, 2025 | 26.250 | 26.250 | 26.280 | 26.090 | 0.61% |
| Oct 07, 2025 | 26.090 | 26.090 | 26.280 | 26.090 | -0.72% |
| Oct 06, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | 0.19% |
| Oct 03, 2025 | 26.230 | 26.230 | 26.230 | 26.140 | 0.34% |
| Oct 02, 2025 | 26.140 | 26.140 | 26.140 | 25.890 | 0.27% |
| Oct 01, 2025 | 26.070 | 26.070 | 26.070 | 25.890 | 0.70% |
| Sep 30, 2025 | 25.890 | 25.890 | 25.950 | 25.770 | -0.23% |
| Sep 29, 2025 | 25.950 | 25.950 | 25.950 | 25.770 | 0.70% |
| Sep 26, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | 0.70% |
| Sep 25, 2025 | 25.590 | 25.590 | 25.780 | 25.590 | -0.74% |
| Highest: 26.280 | Lowest: 25.490 | Difference: 0.790 | Average: 25.979 | Change %: 1.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review