
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 30.190 | 30.190 | 30.190 | 29.440 | 2.55% |
Jun 20, 2025 | 29.440 | 29.440 | 29.630 | 29.440 | -0.64% |
Jun 18, 2025 | 29.630 | 29.630 | 29.900 | 29.620 | 0.03% |
Jun 17, 2025 | 29.620 | 29.620 | 29.900 | 29.620 | -0.94% |
Jun 16, 2025 | 29.900 | 29.900 | 29.900 | 29.690 | 0.71% |
Jun 13, 2025 | 29.690 | 29.690 | 30.170 | 29.690 | -1.59% |
Jun 12, 2025 | 30.170 | 30.170 | 30.170 | 30.080 | 0.27% |
Jun 11, 2025 | 30.090 | 30.090 | 30.090 | 30.080 | 0.03% |
Jun 10, 2025 | 30.080 | 30.080 | 30.080 | 30.080 | 1.35% |
Jun 06, 2025 | 29.680 | 29.680 | 29.680 | 29.390 | 0.85% |
Jun 05, 2025 | 29.430 | 29.430 | 29.430 | 29.390 | 0.14% |
Jun 04, 2025 | 29.390 | 29.390 | 29.390 | 29.260 | 0.44% |
Jun 03, 2025 | 29.260 | 29.260 | 29.260 | 29.240 | 0.07% |
Jun 02, 2025 | 29.240 | 29.240 | 29.240 | 29.240 | 0.21% |
May 30, 2025 | 29.180 | 29.180 | 29.180 | 29.140 | 0.14% |
May 28, 2025 | 29.140 | 29.140 | 29.390 | 29.140 | -0.85% |
May 27, 2025 | 29.390 | 29.390 | 29.390 | 29.390 | 1.52% |
May 23, 2025 | 28.950 | 28.950 | 29.090 | 28.950 | -0.48% |
May 22, 2025 | 29.090 | 29.090 | 29.170 | 29.090 | -0.27% |
May 21, 2025 | 29.170 | 29.170 | 29.750 | 29.170 | -1.62% |
Highest: 30.190 | Lowest: 28.950 | Difference: 1.240 | Average: 29.537 | Change %: 1.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review