
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 31.000 | 31.000 | 31.000 | 30.990 | 0.03% |
Aug 25, 2025 | 30.990 | 30.990 | 30.990 | 30.990 | -0.74% |
Aug 22, 2025 | 31.220 | 31.220 | 31.220 | 30.630 | 1.93% |
Aug 21, 2025 | 30.630 | 30.630 | 30.800 | 30.630 | -0.55% |
Aug 20, 2025 | 30.800 | 30.800 | 30.850 | 30.800 | -0.16% |
Aug 19, 2025 | 30.850 | 30.850 | 30.850 | 30.820 | 0.10% |
Aug 18, 2025 | 30.820 | 30.820 | 30.820 | 30.820 | -0.36% |
Aug 14, 2025 | 30.930 | 30.930 | 31.110 | 30.930 | -0.58% |
Aug 13, 2025 | 31.110 | 31.110 | 31.110 | 30.510 | 0.74% |
Aug 12, 2025 | 30.880 | 30.880 | 30.880 | 30.510 | 1.21% |
Aug 11, 2025 | 30.510 | 30.510 | 30.610 | 30.510 | -0.33% |
Aug 08, 2025 | 30.610 | 30.610 | 30.630 | 30.610 | -0.07% |
Aug 07, 2025 | 30.630 | 30.630 | 30.630 | 30.390 | 0.79% |
Aug 06, 2025 | 30.390 | 30.390 | 30.440 | 30.330 | 0.20% |
Aug 05, 2025 | 30.330 | 30.330 | 30.440 | 30.330 | -0.36% |
Aug 04, 2025 | 30.440 | 30.440 | 30.440 | 30.440 | 1.06% |
Aug 01, 2025 | 30.120 | 30.120 | 30.500 | 30.120 | -1.25% |
Jul 31, 2025 | 30.500 | 30.500 | 30.720 | 30.500 | -0.72% |
Jul 30, 2025 | 30.720 | 30.720 | 30.900 | 30.720 | -0.58% |
Jul 29, 2025 | 30.900 | 30.900 | 31.350 | 30.900 | -0.96% |
Jul 28, 2025 | 31.200 | 31.200 | 31.350 | 31.200 | -0.48% |
Highest: 31.350 | Lowest: 30.120 | Difference: 1.230 | Average: 30.742 | Change %: -1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review