
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 29.260 | 29.260 | 29.260 | 29.240 | 0.07% |
Jun 02, 2025 | 29.240 | 29.240 | 29.240 | 29.240 | 0.21% |
May 30, 2025 | 29.180 | 29.180 | 29.180 | 29.140 | 0.14% |
May 28, 2025 | 29.140 | 29.140 | 29.390 | 29.140 | -0.85% |
May 27, 2025 | 29.390 | 29.390 | 29.390 | 29.390 | 1.52% |
May 23, 2025 | 28.950 | 28.950 | 29.090 | 28.950 | -0.48% |
May 22, 2025 | 29.090 | 29.090 | 29.170 | 29.090 | -0.27% |
May 21, 2025 | 29.170 | 29.170 | 29.750 | 29.170 | -1.62% |
May 20, 2025 | 29.650 | 29.650 | 29.750 | 29.650 | -0.34% |
May 19, 2025 | 29.750 | 29.750 | 29.750 | 29.650 | 0.34% |
May 16, 2025 | 29.650 | 29.650 | 29.650 | 29.420 | 0.27% |
May 15, 2025 | 29.570 | 29.570 | 29.570 | 29.420 | 0.51% |
May 14, 2025 | 29.420 | 29.420 | 29.460 | 29.420 | -0.14% |
May 13, 2025 | 29.460 | 29.460 | 29.460 | 29.460 | -0.03% |
May 12, 2025 | 29.470 | 29.470 | 29.470 | 29.470 | 3.26% |
May 08, 2025 | 28.540 | 28.540 | 28.540 | 28.350 | 0.25% |
May 07, 2025 | 28.470 | 28.470 | 28.470 | 28.350 | 0.42% |
May 06, 2025 | 28.350 | 28.350 | 28.480 | 28.350 | -0.46% |
May 05, 2025 | 28.480 | 28.480 | 28.570 | 28.480 | -0.32% |
Highest: 29.750 | Lowest: 28.350 | Difference: 1.400 | Average: 29.170 | Change %: 2.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review