Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 36.290 | 36.290 | 36.290 | 35.990 | 0.14% |
| Oct 23, 2025 | 36.240 | 36.240 | 36.240 | 35.990 | 0.69% |
| Oct 22, 2025 | 35.990 | 35.990 | 36.100 | 35.990 | -0.30% |
| Oct 21, 2025 | 36.100 | 36.100 | 36.100 | 36.030 | 0.19% |
| Oct 20, 2025 | 36.030 | 36.030 | 36.030 | 36.030 | 0.95% |
| Oct 17, 2025 | 35.690 | 35.690 | 35.690 | 35.670 | 0.06% |
| Oct 16, 2025 | 35.670 | 35.670 | 35.670 | 35.670 | -0.34% |
| Oct 15, 2025 | 35.790 | 35.790 | 35.790 | 35.790 | 0.36% |
| Oct 14, 2025 | 35.660 | 35.660 | 35.750 | 35.660 | -0.25% |
| Oct 13, 2025 | 35.750 | 35.750 | 35.750 | 35.250 | 1.42% |
| Oct 10, 2025 | 35.250 | 35.250 | 36.100 | 35.250 | -2.35% |
| Oct 09, 2025 | 36.100 | 36.100 | 36.270 | 36.040 | -0.47% |
| Oct 08, 2025 | 36.270 | 36.270 | 36.310 | 36.040 | 0.64% |
| Oct 07, 2025 | 36.040 | 36.040 | 36.310 | 36.040 | -0.74% |
| Oct 06, 2025 | 36.310 | 36.310 | 36.310 | 36.230 | 0.22% |
| Oct 03, 2025 | 36.230 | 36.230 | 36.230 | 36.110 | 0.33% |
| Oct 02, 2025 | 36.110 | 36.110 | 36.110 | 35.750 | 0.28% |
| Oct 01, 2025 | 36.010 | 36.010 | 36.010 | 35.750 | 0.73% |
| Sep 30, 2025 | 35.750 | 35.750 | 35.830 | 35.580 | -0.22% |
| Sep 29, 2025 | 35.830 | 35.830 | 35.830 | 35.580 | 0.70% |
| Sep 26, 2025 | 35.580 | 35.580 | 35.580 | 35.580 | 0.74% |
| Highest: 36.310 | Lowest: 35.250 | Difference: 1.060 | Average: 35.938 | Change %: 2.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review