
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 36.230 | 36.230 | 36.230 | 36.110 | 0.33% |
Oct 02, 2025 | 36.110 | 36.110 | 36.110 | 35.750 | 0.28% |
Oct 01, 2025 | 36.010 | 36.010 | 36.010 | 35.750 | 0.73% |
Sep 30, 2025 | 35.750 | 35.750 | 35.830 | 35.580 | -0.22% |
Sep 29, 2025 | 35.830 | 35.830 | 35.830 | 35.580 | 0.70% |
Sep 26, 2025 | 35.580 | 35.580 | 35.580 | 35.580 | 0.74% |
Sep 25, 2025 | 35.320 | 35.320 | 35.580 | 35.320 | -0.73% |
Sep 24, 2025 | 35.580 | 35.580 | 35.630 | 35.580 | -0.14% |
Sep 23, 2025 | 35.630 | 35.630 | 35.630 | 35.630 | -0.50% |
Sep 22, 2025 | 35.810 | 35.810 | 35.810 | 35.730 | 0.22% |
Sep 19, 2025 | 35.730 | 35.730 | 35.850 | 35.560 | -0.33% |
Sep 18, 2025 | 35.850 | 35.850 | 35.850 | 35.560 | 0.82% |
Sep 17, 2025 | 35.560 | 35.560 | 35.650 | 35.560 | -0.25% |
Sep 16, 2025 | 35.650 | 35.650 | 35.650 | 35.580 | 0.20% |
Sep 15, 2025 | 35.580 | 35.580 | 35.580 | 35.580 | 0.25% |
Sep 12, 2025 | 35.490 | 35.490 | 35.700 | 35.490 | -0.59% |
Sep 11, 2025 | 35.700 | 35.700 | 35.700 | 35.700 | 1.13% |
Sep 10, 2025 | 35.300 | 35.300 | 35.420 | 35.300 | -0.34% |
Sep 09, 2025 | 35.420 | 35.420 | 35.420 | 35.370 | 0.14% |
Sep 08, 2025 | 35.370 | 35.370 | 35.370 | 35.370 | 0.28% |
Sep 05, 2025 | 35.270 | 35.270 | 35.270 | 35.250 | 0.06% |
Highest: 36.230 | Lowest: 35.250 | Difference: 0.980 | Average: 35.656 | Change %: 2.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review