
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 38.490 | 38.490 | 38.630 | 38.490 | -0.36% |
Aug 04, 2025 | 38.630 | 38.630 | 38.630 | 38.630 | 1.07% |
Aug 01, 2025 | 38.220 | 38.220 | 38.700 | 38.220 | -1.24% |
Jul 31, 2025 | 38.700 | 38.700 | 38.970 | 38.700 | -0.69% |
Jul 30, 2025 | 38.970 | 38.970 | 39.200 | 38.970 | -0.59% |
Jul 29, 2025 | 39.200 | 39.200 | 39.760 | 39.200 | -0.94% |
Jul 28, 2025 | 39.570 | 39.570 | 39.760 | 39.570 | -0.48% |
Jul 25, 2025 | 39.760 | 39.760 | 39.760 | 39.590 | 0.43% |
Jul 24, 2025 | 39.590 | 39.590 | 39.690 | 39.320 | -0.25% |
Jul 23, 2025 | 39.690 | 39.690 | 39.690 | 39.320 | 0.94% |
Jul 22, 2025 | 39.320 | 39.320 | 39.320 | 39.320 | 0.51% |
Jul 21, 2025 | 39.120 | 39.120 | 39.120 | 39.080 | 0.10% |
Jul 18, 2025 | 39.080 | 39.080 | 39.250 | 39.080 | -0.43% |
Jul 17, 2025 | 39.250 | 39.250 | 39.250 | 38.910 | 0.44% |
Jul 16, 2025 | 39.080 | 39.080 | 39.080 | 38.910 | 0.44% |
Jul 15, 2025 | 38.910 | 38.910 | 39.230 | 38.910 | -0.64% |
Jul 14, 2025 | 39.160 | 39.160 | 39.230 | 39.160 | -0.18% |
Jul 11, 2025 | 39.230 | 39.230 | 39.370 | 39.210 | -0.36% |
Jul 10, 2025 | 39.370 | 39.370 | 39.370 | 39.160 | 0.41% |
Jul 09, 2025 | 39.210 | 39.210 | 39.210 | 39.160 | 0.13% |
Jul 08, 2025 | 39.160 | 39.160 | 39.160 | 39.160 | 0.20% |
Jul 07, 2025 | 39.080 | 39.080 | 39.420 | 39.080 | -0.86% |
Highest: 39.760 | Lowest: 38.220 | Difference: 1.540 | Average: 39.127 | Change %: -2.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review