
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 39.240 | 39.240 | 39.380 | 39.240 | -0.36% |
Aug 28, 2025 | 39.380 | 39.380 | 39.380 | 39.380 | -0.03% |
Aug 27, 2025 | 39.390 | 39.390 | 39.390 | 39.390 | 0.03% |
Aug 26, 2025 | 39.380 | 39.380 | 39.380 | 39.370 | 0.03% |
Aug 25, 2025 | 39.370 | 39.370 | 39.370 | 39.370 | -0.71% |
Aug 22, 2025 | 39.650 | 39.650 | 39.650 | 38.910 | 1.90% |
Aug 21, 2025 | 38.910 | 38.910 | 39.110 | 38.910 | -0.51% |
Aug 20, 2025 | 39.110 | 39.110 | 39.180 | 39.110 | -0.18% |
Aug 19, 2025 | 39.180 | 39.180 | 39.180 | 39.140 | 0.10% |
Aug 18, 2025 | 39.140 | 39.140 | 39.140 | 39.140 | -0.36% |
Aug 14, 2025 | 39.280 | 39.280 | 39.500 | 39.280 | -0.56% |
Aug 13, 2025 | 39.500 | 39.500 | 39.500 | 38.730 | 0.77% |
Aug 12, 2025 | 39.200 | 39.200 | 39.200 | 38.730 | 1.21% |
Aug 11, 2025 | 38.730 | 38.730 | 38.860 | 38.730 | -0.33% |
Aug 08, 2025 | 38.860 | 38.860 | 38.880 | 38.860 | -0.05% |
Aug 07, 2025 | 38.880 | 38.880 | 38.880 | 38.570 | 0.80% |
Aug 06, 2025 | 38.570 | 38.570 | 38.630 | 38.490 | 0.21% |
Aug 05, 2025 | 38.490 | 38.490 | 38.630 | 38.490 | -0.36% |
Aug 04, 2025 | 38.630 | 38.630 | 38.630 | 38.630 | 1.07% |
Aug 01, 2025 | 38.220 | 38.220 | 38.700 | 38.220 | -1.24% |
Jul 31, 2025 | 38.700 | 38.700 | 38.970 | 38.700 | -0.69% |
Highest: 39.650 | Lowest: 38.220 | Difference: 1.430 | Average: 39.039 | Change %: 0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review