
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 0.08% |
Aug 26, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0.32% |
Aug 25, 2025 | 25.31 | 25.31 | 25.45 | 25.31 | -0.55% |
Aug 22, 2025 | 25.45 | 25.45 | 25.45 | 25.07 | 1.52% |
Aug 21, 2025 | 25.07 | 25.07 | 25.15 | 25.07 | -0.32% |
Aug 20, 2025 | 25.15 | 25.15 | 25.20 | 25.15 | -0.20% |
Aug 19, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | -0.71% |
Aug 18, 2025 | 25.38 | 25.38 | 25.38 | 25.37 | 0.04% |
Aug 15, 2025 | 25.37 | 25.37 | 25.44 | 25.37 | -0.20% |
Aug 14, 2025 | 25.42 | 25.42 | 25.44 | 25.42 | -0.08% |
Aug 13, 2025 | 25.44 | 25.44 | 25.44 | 25.36 | 0.32% |
Aug 12, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 1.28% |
Aug 11, 2025 | 25.04 | 25.04 | 25.11 | 25.04 | -0.28% |
Aug 08, 2025 | 25.11 | 25.11 | 25.11 | 24.98 | 0.52% |
Aug 07, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 0.04% |
Aug 06, 2025 | 24.97 | 24.97 | 24.97 | 24.83 | 0.56% |
Aug 05, 2025 | 24.83 | 24.83 | 24.94 | 24.83 | -0.44% |
Aug 04, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 1.55% |
Aug 01, 2025 | 24.56 | 24.56 | 24.93 | 24.56 | -1.48% |
Jul 31, 2025 | 24.93 | 24.93 | 24.99 | 24.93 | -0.24% |
Jul 30, 2025 | 24.99 | 24.99 | 25.05 | 24.99 | -0.12% |
Jul 29, 2025 | 25.02 | 25.02 | 25.05 | 25.02 | -0.12% |
Jul 28, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | -0.36% |
Highest: 25.45 | Lowest: 24.56 | Difference: 0.89 | Average: 25.15 | Change %: 1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review