
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 23.29 | 23.37 | 23.37 | 23.29 | 0.00% |
Jun 03, 2025 | 23.29 | 23.29 | 23.29 | 23.03 | 0.47% |
Jun 02, 2025 | 23.18 | 23.18 | 23.18 | 23.03 | 0.65% |
May 30, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 0.00% |
May 29, 2025 | 23.03 | 23.03 | 23.03 | 22.96 | 0.30% |
May 28, 2025 | 22.96 | 22.96 | 23.08 | 22.96 | -0.52% |
May 27, 2025 | 23.08 | 23.08 | 23.08 | 22.67 | 1.81% |
May 23, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | -0.44% |
May 22, 2025 | 22.77 | 22.77 | 22.77 | 22.75 | 0.09% |
May 21, 2025 | 22.75 | 22.75 | 23.05 | 22.75 | -1.30% |
May 20, 2025 | 23.05 | 23.05 | 23.08 | 23.05 | -0.13% |
May 19, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0.35% |
May 16, 2025 | 23.00 | 23.00 | 23.00 | 22.85 | 0.66% |
May 15, 2025 | 22.85 | 22.85 | 22.85 | 22.80 | 0.22% |
May 14, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0.00% |
May 13, 2025 | 22.80 | 22.80 | 22.80 | 22.07 | 0.53% |
May 12, 2025 | 22.68 | 22.68 | 22.68 | 22.07 | 2.76% |
May 09, 2025 | 22.07 | 22.07 | 22.09 | 22.07 | -0.09% |
May 08, 2025 | 22.09 | 22.09 | 22.09 | 21.98 | 0.50% |
May 07, 2025 | 21.98 | 21.98 | 21.98 | 21.91 | 0.32% |
May 06, 2025 | 21.91 | 21.91 | 22.12 | 21.91 | -0.68% |
May 05, 2025 | 22.06 | 22.06 | 22.12 | 22.06 | -0.27% |
Highest: 23.37 | Lowest: 21.91 | Difference: 1.46 | Average: 22.75 | Change %: 5.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review