
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 10,173.000 | 10,173.000 | 10,222.000 | 10,173.000 | -0.48% |
Aug 21, 2025 | 10,222.000 | 10,222.000 | 10,222.000 | 10,222.000 | -0.34% |
Aug 20, 2025 | 10,257.000 | 10,257.000 | 10,257.000 | 10,257.000 | -1.00% |
Aug 19, 2025 | 10,361.000 | 10,361.000 | 10,361.000 | 10,361.000 | 0.00% |
Aug 18, 2025 | 10,361.000 | 10,361.000 | 10,386.000 | 10,361.000 | -0.24% |
Aug 15, 2025 | 10,386.000 | 10,386.000 | 10,467.000 | 10,386.000 | -0.77% |
Aug 14, 2025 | 10,467.000 | 10,467.000 | 10,467.000 | 10,444.000 | 0.22% |
Aug 13, 2025 | 10,444.000 | 10,444.000 | 10,444.000 | 10,444.000 | 1.31% |
Aug 12, 2025 | 10,309.000 | 10,309.000 | 10,309.000 | 10,309.000 | 0.36% |
Aug 08, 2025 | 10,272.000 | 10,272.000 | 10,272.000 | 10,272.000 | -0.28% |
Aug 07, 2025 | 10,301.000 | 10,301.000 | 10,301.000 | 10,301.000 | 1.10% |
Aug 06, 2025 | 10,189.000 | 10,189.000 | 10,291.000 | 10,189.000 | -0.99% |
Aug 05, 2025 | 10,291.000 | 10,291.000 | 10,291.000 | 10,123.000 | 1.66% |
Aug 04, 2025 | 10,123.000 | 10,123.000 | 10,287.000 | 10,123.000 | -1.59% |
Aug 01, 2025 | 10,287.000 | 10,287.000 | 10,340.000 | 10,287.000 | -0.51% |
Jul 31, 2025 | 10,340.000 | 10,340.000 | 10,340.000 | 10,340.000 | 0.11% |
Jul 30, 2025 | 10,329.000 | 10,329.000 | 10,329.000 | 10,329.000 | -0.31% |
Jul 29, 2025 | 10,361.000 | 10,361.000 | 10,361.000 | 10,356.000 | 0.05% |
Jul 28, 2025 | 10,356.000 | 10,356.000 | 10,356.000 | 10,356.000 | 0.34% |
Jul 25, 2025 | 10,321.000 | 10,321.000 | 10,321.000 | 10,321.000 | 0.36% |
Jul 24, 2025 | 10,284.000 | 10,284.000 | 10,284.000 | 10,251.000 | 0.32% |
Highest: 10,467.000 | Lowest: 10,123.000 | Difference: 344.000 | Average: 10,306.381 | Change %: -0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review