Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 10,453.000 | 10,453.000 | 10,453.000 | 10,453.000 | -0.07% |
Nov 20, 2024 | 10,460.000 | 10,460.000 | 10,460.000 | 10,460.000 | 0.46% |
Nov 19, 2024 | 10,412.000 | 10,412.000 | 10,412.000 | 10,412.000 | 0.27% |
Nov 18, 2024 | 10,384.000 | 10,384.000 | 10,384.000 | 10,384.000 | -2.63% |
Nov 15, 2024 | 10,665.000 | 10,665.000 | 10,665.000 | 10,665.000 | -1.58% |
Nov 14, 2024 | 10,836.000 | 10,836.000 | 10,836.000 | 10,836.000 | 0.03% |
Nov 13, 2024 | 10,833.000 | 10,833.000 | 10,833.000 | 10,833.000 | -0.07% |
Nov 12, 2024 | 10,841.000 | 10,841.000 | 10,841.000 | 10,841.000 | -0.23% |
Nov 11, 2024 | 10,866.000 | 10,866.000 | 10,866.000 | 10,866.000 | 0.26% |
Nov 08, 2024 | 10,838.000 | 10,838.000 | 10,838.000 | 10,838.000 | 1.48% |
Nov 07, 2024 | 10,680.000 | 10,680.000 | 10,680.000 | 10,680.000 | 2.09% |
Nov 06, 2024 | 10,461.000 | 10,461.000 | 10,461.000 | 10,461.000 | 1.26% |
Nov 05, 2024 | 10,331.000 | 10,331.000 | 10,331.000 | 10,331.000 | 1.00% |
Nov 01, 2024 | 10,229.000 | 10,229.000 | 10,229.000 | 10,229.000 | -2.24% |
Oct 31, 2024 | 10,463.000 | 10,463.000 | 10,463.000 | 10,463.000 | -0.43% |
Oct 30, 2024 | 10,508.000 | 10,508.000 | 10,508.000 | 10,508.000 | 0.81% |
Oct 29, 2024 | 10,424.000 | 10,424.000 | 10,424.000 | 10,424.000 | 0.12% |
Oct 28, 2024 | 10,412.000 | 10,412.000 | 10,412.000 | 10,412.000 | 0.34% |
Oct 25, 2024 | 10,377.000 | 10,377.000 | 10,377.000 | 10,377.000 | 0.13% |
Oct 24, 2024 | 10,364.000 | 10,364.000 | 10,364.000 | 10,364.000 | -1.31% |
Oct 23, 2024 | 10,502.000 | 10,502.000 | 10,502.000 | 10,502.000 | -0.06% |
Oct 22, 2024 | 10,508.000 | 10,508.000 | 10,508.000 | 10,508.000 | -0.14% |
Highest: 10,866.000 | Lowest: 10,229.000 | Difference: 637.000 | Average: 10,538.500 | Change %: -0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review