
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 9,329.000 | 9,329.000 | 9,329.000 | 9,271.000 | 0.63% |
Apr 25, 2025 | 9,271.000 | 9,271.000 | 9,271.000 | 9,271.000 | 2.28% |
Apr 24, 2025 | 9,064.000 | 9,064.000 | 9,064.000 | 8,919.000 | 1.63% |
Apr 23, 2025 | 8,919.000 | 8,919.000 | 8,919.000 | 8,718.000 | 2.31% |
Apr 22, 2025 | 8,718.000 | 8,718.000 | 8,718.000 | 8,718.000 | -2.22% |
Apr 21, 2025 | 8,916.000 | 8,916.000 | 8,916.000 | 8,916.000 | -0.06% |
Apr 18, 2025 | 8,921.000 | 8,921.000 | 8,958.000 | 8,921.000 | -0.41% |
Apr 17, 2025 | 8,958.000 | 8,958.000 | 9,147.000 | 8,958.000 | -2.07% |
Apr 16, 2025 | 9,147.000 | 9,147.000 | 9,158.000 | 9,147.000 | -0.12% |
Apr 15, 2025 | 9,158.000 | 9,158.000 | 9,158.000 | 9,135.000 | 0.25% |
Apr 14, 2025 | 9,135.000 | 9,135.000 | 9,135.000 | 9,016.000 | 1.32% |
Apr 11, 2025 | 9,016.000 | 9,016.000 | 9,300.000 | 9,016.000 | -3.05% |
Apr 10, 2025 | 9,300.000 | 9,300.000 | 9,300.000 | 8,532.000 | 9.00% |
Apr 09, 2025 | 8,532.000 | 8,532.000 | 8,532.000 | 8,532.000 | -1.25% |
Apr 08, 2025 | 8,640.000 | 8,640.000 | 8,640.000 | 8,640.000 | 0.21% |
Apr 07, 2025 | 8,622.000 | 8,622.000 | 9,059.000 | 8,622.000 | -4.82% |
Apr 04, 2025 | 9,059.000 | 9,059.000 | 9,452.000 | 9,059.000 | -4.16% |
Apr 03, 2025 | 9,452.000 | 9,452.000 | 9,452.000 | 9,379.000 | 0.78% |
Apr 02, 2025 | 9,379.000 | 9,379.000 | 9,379.000 | 9,337.000 | 0.45% |
Apr 01, 2025 | 9,337.000 | 9,337.000 | 9,337.000 | 9,321.000 | 0.17% |
Mar 31, 2025 | 9,321.000 | 9,321.000 | 9,548.000 | 9,321.000 | -2.38% |
Highest: 9,548.000 | Lowest: 8,532.000 | Difference: 1,016.000 | Average: 9,056.857 | Change %: -2.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review