
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10,287.000 | 10,287.000 | 10,340.000 | 10,287.000 | -0.51% |
Jul 31, 2025 | 10,340.000 | 10,340.000 | 10,340.000 | 10,340.000 | 0.11% |
Jul 30, 2025 | 10,329.000 | 10,329.000 | 10,329.000 | 10,329.000 | -0.31% |
Jul 29, 2025 | 10,361.000 | 10,361.000 | 10,361.000 | 10,356.000 | 0.05% |
Jul 28, 2025 | 10,356.000 | 10,356.000 | 10,356.000 | 10,356.000 | 0.34% |
Jul 25, 2025 | 10,321.000 | 10,321.000 | 10,321.000 | 10,321.000 | 0.36% |
Jul 24, 2025 | 10,284.000 | 10,284.000 | 10,284.000 | 10,251.000 | 0.32% |
Jul 23, 2025 | 10,251.000 | 10,251.000 | 10,301.000 | 10,251.000 | -0.49% |
Jul 22, 2025 | 10,301.000 | 10,301.000 | 10,301.000 | 10,301.000 | -0.06% |
Jul 18, 2025 | 10,307.000 | 10,307.000 | 10,307.000 | 10,307.000 | 0.55% |
Jul 17, 2025 | 10,251.000 | 10,251.000 | 10,252.000 | 10,251.000 | -0.01% |
Jul 16, 2025 | 10,252.000 | 10,252.000 | 10,252.000 | 10,252.000 | -0.22% |
Jul 15, 2025 | 10,275.000 | 10,275.000 | 10,366.000 | 10,275.000 | -0.88% |
Jul 14, 2025 | 10,366.000 | 10,366.000 | 10,366.000 | 10,366.000 | -0.46% |
Jul 11, 2025 | 10,414.000 | 10,414.000 | 10,439.000 | 10,414.000 | -0.24% |
Jul 10, 2025 | 10,439.000 | 10,439.000 | 10,439.000 | 10,346.000 | 0.90% |
Jul 09, 2025 | 10,346.000 | 10,346.000 | 10,371.000 | 10,346.000 | -0.24% |
Jul 08, 2025 | 10,371.000 | 10,371.000 | 10,371.000 | 10,371.000 | -0.65% |
Jul 07, 2025 | 10,439.000 | 10,439.000 | 10,444.000 | 10,439.000 | -0.05% |
Jul 04, 2025 | 10,444.000 | 10,444.000 | 10,444.000 | 10,444.000 | 0.91% |
Jul 03, 2025 | 10,350.000 | 10,350.000 | 10,350.000 | 10,350.000 | 0.18% |
Highest: 10,444.000 | Lowest: 10,251.000 | Difference: 193.000 | Average: 10,337.333 | Change %: -0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review