Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11,875.000 | 11,875.000 | 11,875.000 | 11,875.000 | 0.19% |
Nov 21, 2024 | 11,852.000 | 11,852.000 | 11,852.000 | 11,852.000 | 0.08% |
Nov 20, 2024 | 11,842.000 | 11,842.000 | 11,842.000 | 11,842.000 | 0.75% |
Nov 19, 2024 | 11,754.000 | 11,754.000 | 11,754.000 | 11,754.000 | 0.38% |
Nov 18, 2024 | 11,710.000 | 11,710.000 | 11,710.000 | 11,710.000 | -4.12% |
Nov 15, 2024 | 12,213.000 | 12,213.000 | 12,213.000 | 12,213.000 | -2.35% |
Nov 14, 2024 | 12,507.000 | 12,507.000 | 12,507.000 | 12,507.000 | 0.54% |
Nov 13, 2024 | 12,440.000 | 12,440.000 | 12,440.000 | 12,440.000 | 0.69% |
Nov 12, 2024 | 12,355.000 | 12,355.000 | 12,355.000 | 12,355.000 | 0.23% |
Nov 11, 2024 | 12,327.000 | 12,327.000 | 12,327.000 | 12,327.000 | 0.30% |
Nov 08, 2024 | 12,290.000 | 12,290.000 | 12,290.000 | 12,290.000 | 0.51% |
Nov 07, 2024 | 12,228.000 | 12,228.000 | 12,228.000 | 12,228.000 | 3.16% |
Nov 06, 2024 | 11,853.000 | 11,853.000 | 11,853.000 | 11,853.000 | 1.49% |
Nov 05, 2024 | 11,679.000 | 11,679.000 | 11,679.000 | 11,679.000 | 1.27% |
Nov 01, 2024 | 11,532.000 | 11,532.000 | 11,532.000 | 11,532.000 | -3.15% |
Oct 31, 2024 | 11,907.000 | 11,907.000 | 11,907.000 | 11,907.000 | -0.19% |
Oct 30, 2024 | 11,930.000 | 11,930.000 | 11,930.000 | 11,930.000 | 1.03% |
Oct 29, 2024 | 11,808.000 | 11,808.000 | 11,808.000 | 11,808.000 | -0.20% |
Oct 28, 2024 | 11,832.000 | 11,832.000 | 11,832.000 | 11,832.000 | 1.20% |
Oct 25, 2024 | 11,692.000 | 11,692.000 | 11,692.000 | 11,692.000 | -0.26% |
Oct 24, 2024 | 11,723.000 | 11,723.000 | 11,723.000 | 11,723.000 | -0.34% |
Highest: 12,507.000 | Lowest: 11,532.000 | Difference: 975.000 | Average: 11,969.000 | Change %: 0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review