Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 12,261.000 | 12,261.000 | 12,261.000 | 12,261.000 | -0.14% |
Apr 18, 2024 | 12,278.000 | 12,278.000 | 12,278.000 | 12,278.000 | -1.06% |
Apr 17, 2024 | 12,410.000 | 12,410.000 | 12,410.000 | 12,410.000 | 0.55% |
Apr 16, 2024 | 12,342.000 | 12,342.000 | 12,342.000 | 12,342.000 | -0.82% |
Apr 15, 2024 | 12,444.000 | 12,444.000 | 12,444.000 | 12,444.000 | -4.49% |
Apr 12, 2024 | 13,029.000 | 13,029.000 | 13,029.000 | 13,029.000 | 0.97% |
Apr 11, 2024 | 12,904.000 | 12,904.000 | 12,904.000 | 12,904.000 | -0.03% |
Apr 10, 2024 | 12,908.000 | 12,908.000 | 12,908.000 | 12,908.000 | 0.03% |
Apr 09, 2024 | 12,904.000 | 12,904.000 | 12,904.000 | 12,904.000 | -0.02% |
Apr 08, 2024 | 12,907.000 | 12,907.000 | 12,907.000 | 12,907.000 | 2.01% |
Apr 05, 2024 | 12,653.000 | 12,653.000 | 12,653.000 | 12,653.000 | -1.83% |
Apr 04, 2024 | 12,889.000 | 12,889.000 | 12,889.000 | 12,889.000 | 0.32% |
Apr 03, 2024 | 12,848.000 | 12,848.000 | 12,848.000 | 12,848.000 | -1.23% |
Apr 02, 2024 | 13,008.000 | 13,008.000 | 13,008.000 | 13,008.000 | 0.11% |
Apr 01, 2024 | 12,994.000 | 12,994.000 | 12,994.000 | 12,994.000 | 0.00% |
Mar 29, 2024 | 12,994.000 | 12,994.000 | 12,994.000 | 12,994.000 | -0.10% |
Mar 28, 2024 | 13,007.000 | 13,007.000 | 13,007.000 | 13,007.000 | -0.08% |
Mar 27, 2024 | 13,017.000 | 13,017.000 | 13,017.000 | 13,017.000 | -0.17% |
Mar 26, 2024 | 13,039.000 | 13,039.000 | 13,039.000 | 13,039.000 | -0.53% |
Mar 25, 2024 | 13,109.000 | 13,109.000 | 13,109.000 | 13,109.000 | -0.45% |
Mar 22, 2024 | 13,168.000 | 13,168.000 | 13,168.000 | 13,168.000 | 1.15% |
Mar 21, 2024 | 13,018.000 | 13,018.000 | 13,018.000 | 13,018.000 | 2.42% |
Highest: 13,168.000 | Lowest: 12,261.000 | Difference: 907.000 | Average: 12,824.136 | Change %: -3.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review