Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 11,532.000 | 11,532.000 | 11,532.000 | 11,532.000 | -3.15% |
Oct 31, 2024 | 11,907.000 | 11,907.000 | 11,907.000 | 11,907.000 | -0.19% |
Oct 30, 2024 | 11,930.000 | 11,930.000 | 11,930.000 | 11,930.000 | 1.03% |
Oct 29, 2024 | 11,808.000 | 11,808.000 | 11,808.000 | 11,808.000 | -0.20% |
Oct 28, 2024 | 11,832.000 | 11,832.000 | 11,832.000 | 11,832.000 | 1.20% |
Oct 25, 2024 | 11,692.000 | 11,692.000 | 11,692.000 | 11,692.000 | -0.26% |
Oct 24, 2024 | 11,723.000 | 11,723.000 | 11,723.000 | 11,723.000 | -0.34% |
Oct 23, 2024 | 11,763.000 | 11,763.000 | 11,763.000 | 11,763.000 | 0.38% |
Oct 22, 2024 | 11,719.000 | 11,719.000 | 11,719.000 | 11,719.000 | 0.74% |
Oct 21, 2024 | 11,633.000 | 11,633.000 | 11,633.000 | 11,633.000 | 0.23% |
Oct 18, 2024 | 11,606.000 | 11,606.000 | 11,606.000 | 11,606.000 | 0.13% |
Oct 17, 2024 | 11,591.000 | 11,591.000 | 11,591.000 | 11,591.000 | 0.50% |
Oct 16, 2024 | 11,533.000 | 11,533.000 | 11,533.000 | 11,533.000 | -1.63% |
Oct 15, 2024 | 11,724.000 | 11,724.000 | 11,724.000 | 11,724.000 | 0.27% |
Oct 11, 2024 | 11,692.000 | 11,692.000 | 11,692.000 | 11,692.000 | -0.54% |
Oct 10, 2024 | 11,755.000 | 11,755.000 | 11,755.000 | 11,755.000 | 1.68% |
Oct 09, 2024 | 11,561.000 | 11,561.000 | 11,561.000 | 11,561.000 | 1.64% |
Oct 08, 2024 | 11,374.000 | 11,374.000 | 11,374.000 | 11,374.000 | -1.46% |
Oct 07, 2024 | 11,543.000 | 11,543.000 | 11,543.000 | 11,543.000 | 1.98% |
Oct 04, 2024 | 11,319.000 | 11,319.000 | 11,319.000 | 11,319.000 | -0.45% |
Oct 03, 2024 | 11,370.000 | 11,370.000 | 11,370.000 | 11,370.000 | 2.27% |
Oct 02, 2024 | 11,118.000 | 11,118.000 | 11,118.000 | 11,118.000 | -0.96% |
Highest: 11,930.000 | Lowest: 11,118.000 | Difference: 812.000 | Average: 11,623.864 | Change %: 2.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review