
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 9,667.000 | 9,667.000 | 9,667.000 | 9,667.000 | 1.05% |
Apr 25, 2025 | 9,567.000 | 9,567.000 | 9,567.000 | 9,567.000 | 2.45% |
Apr 24, 2025 | 9,338.000 | 9,338.000 | 9,338.000 | 9,130.000 | 2.28% |
Apr 23, 2025 | 9,130.000 | 9,130.000 | 9,130.000 | 8,847.000 | 3.20% |
Apr 22, 2025 | 8,847.000 | 8,847.000 | 8,847.000 | 8,847.000 | -2.49% |
Apr 21, 2025 | 9,073.000 | 9,073.000 | 9,073.000 | 9,073.000 | -0.87% |
Apr 18, 2025 | 9,153.000 | 9,153.000 | 9,195.000 | 9,153.000 | -0.46% |
Apr 17, 2025 | 9,195.000 | 9,195.000 | 9,419.000 | 9,195.000 | -2.38% |
Apr 16, 2025 | 9,419.000 | 9,419.000 | 9,476.000 | 9,419.000 | -0.60% |
Apr 15, 2025 | 9,476.000 | 9,476.000 | 9,476.000 | 9,423.000 | 0.56% |
Apr 14, 2025 | 9,423.000 | 9,423.000 | 9,423.000 | 9,315.000 | 1.16% |
Apr 11, 2025 | 9,315.000 | 9,315.000 | 9,839.000 | 9,315.000 | -5.33% |
Apr 10, 2025 | 9,839.000 | 9,839.000 | 9,839.000 | 8,920.000 | 10.30% |
Apr 09, 2025 | 8,920.000 | 8,920.000 | 8,920.000 | 8,920.000 | -2.83% |
Apr 08, 2025 | 9,180.000 | 9,180.000 | 9,180.000 | 9,180.000 | 1.68% |
Apr 07, 2025 | 9,028.000 | 9,028.000 | 9,509.000 | 9,028.000 | -5.06% |
Apr 04, 2025 | 9,509.000 | 9,509.000 | 9,509.000 | 9,509.000 | -5.35% |
Apr 03, 2025 | 10,047.000 | 10,047.000 | 10,103.000 | 10,047.000 | -0.55% |
Apr 02, 2025 | 10,103.000 | 10,103.000 | 10,103.000 | 10,058.000 | 0.45% |
Apr 01, 2025 | 10,058.000 | 10,058.000 | 10,058.000 | 10,017.000 | 0.41% |
Mar 31, 2025 | 10,017.000 | 10,017.000 | 10,366.000 | 10,017.000 | -3.37% |
Mar 28, 2025 | 10,366.000 | 10,366.000 | 10,379.000 | 10,366.000 | -0.13% |
Highest: 10,379.000 | Lowest: 8,847.000 | Difference: 1,532.000 | Average: 9,485.000 | Change %: -6.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review