
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.44 | 18.44 | 18.49 | 18.44 | -0.27% |
Aug 28, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | -0.05% |
Aug 27, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0.33% |
Aug 26, 2025 | 18.44 | 18.44 | 18.44 | 18.37 | 0.38% |
Aug 25, 2025 | 18.37 | 18.37 | 18.45 | 18.37 | -0.43% |
Aug 22, 2025 | 18.45 | 18.45 | 18.45 | 18.18 | 1.49% |
Aug 21, 2025 | 18.18 | 18.18 | 18.25 | 18.18 | -0.38% |
Aug 20, 2025 | 18.25 | 18.25 | 18.25 | 18.17 | 0.22% |
Aug 19, 2025 | 18.21 | 18.21 | 18.21 | 18.17 | 0.22% |
Aug 18, 2025 | 18.17 | 18.17 | 18.17 | 18.13 | 0.22% |
Aug 15, 2025 | 18.13 | 18.13 | 18.18 | 18.13 | -0.28% |
Aug 14, 2025 | 18.18 | 18.18 | 18.25 | 18.18 | -0.38% |
Aug 13, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0.83% |
Aug 12, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 1.17% |
Aug 11, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | -0.11% |
Aug 08, 2025 | 17.91 | 17.91 | 17.91 | 17.78 | 0.73% |
Aug 07, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | -0.17% |
Aug 06, 2025 | 17.81 | 17.81 | 17.87 | 17.81 | -0.11% |
Aug 05, 2025 | 17.83 | 17.83 | 17.87 | 17.68 | -0.22% |
Aug 04, 2025 | 17.87 | 17.87 | 17.87 | 17.68 | 1.07% |
Highest: 18.50 | Lowest: 17.68 | Difference: 0.82 | Average: 18.16 | Change %: 4.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review