
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 17.89 | 17.89 | 17.89 | 17.81 | 0.45% |
Jul 01, 2025 | 17.81 | 17.81 | 17.81 | 17.55 | 1.02% |
Jun 30, 2025 | 17.63 | 17.63 | 17.63 | 17.55 | 0.46% |
Jun 27, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0.52% |
Jun 26, 2025 | 17.46 | 17.46 | 17.46 | 17.32 | 0.81% |
Jun 25, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | -0.52% |
Jun 24, 2025 | 17.41 | 17.41 | 17.41 | 17.20 | 0.58% |
Jun 23, 2025 | 17.31 | 17.31 | 17.31 | 17.20 | 0.64% |
Jun 20, 2025 | 17.20 | 17.20 | 17.20 | 17.17 | 0.17% |
Jun 18, 2025 | 17.17 | 17.17 | 17.17 | 17.13 | 0.23% |
Jun 17, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | -0.75% |
Jun 16, 2025 | 17.26 | 17.26 | 17.26 | 17.13 | 0.76% |
Jun 13, 2025 | 17.13 | 17.13 | 17.26 | 17.13 | -0.75% |
Jun 12, 2025 | 17.26 | 17.26 | 17.26 | 17.17 | 0.52% |
Jun 11, 2025 | 17.17 | 17.17 | 17.19 | 17.17 | -0.12% |
Jun 10, 2025 | 17.19 | 17.19 | 17.19 | 17.10 | 0.53% |
Jun 09, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0.18% |
Jun 06, 2025 | 17.07 | 17.07 | 17.07 | 16.92 | 0.89% |
Jun 05, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | -0.12% |
Jun 04, 2025 | 16.94 | 16.94 | 16.98 | 16.94 | -0.24% |
Jun 03, 2025 | 16.98 | 16.98 | 16.98 | 16.85 | 0.77% |
Highest: 17.89 | Lowest: 16.85 | Difference: 1.04 | Average: 17.28 | Change %: 6.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review