
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 18.350 | 18.350 | 18.350 | 18.350 | 0.00% |
May 29, 2025 | 18.350 | 18.350 | 18.350 | 18.260 | 0.49% |
May 28, 2025 | 18.260 | 18.260 | 18.470 | 18.260 | -1.14% |
May 27, 2025 | 18.470 | 18.470 | 18.470 | 18.240 | 1.26% |
May 23, 2025 | 18.240 | 18.240 | 18.240 | 18.240 | 0.55% |
May 22, 2025 | 18.140 | 18.140 | 18.140 | 18.130 | 0.06% |
May 21, 2025 | 18.130 | 18.130 | 18.250 | 18.130 | -0.66% |
May 20, 2025 | 18.250 | 18.250 | 18.250 | 18.120 | 0.72% |
May 19, 2025 | 18.120 | 18.120 | 18.120 | 18.120 | 0.78% |
May 16, 2025 | 17.980 | 17.980 | 17.980 | 17.760 | 0.11% |
May 15, 2025 | 17.960 | 17.960 | 17.960 | 17.760 | 1.13% |
May 14, 2025 | 17.760 | 17.760 | 17.820 | 17.760 | -0.34% |
May 13, 2025 | 17.820 | 17.820 | 17.820 | 17.670 | 0.28% |
May 12, 2025 | 17.770 | 17.770 | 17.770 | 17.670 | 0.57% |
May 09, 2025 | 17.670 | 17.670 | 17.670 | 17.480 | 1.09% |
May 08, 2025 | 17.480 | 17.480 | 17.480 | 17.460 | 0.11% |
May 07, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | 0.00% |
May 06, 2025 | 17.460 | 17.460 | 17.460 | 17.430 | 0.06% |
May 05, 2025 | 17.450 | 17.450 | 17.450 | 17.430 | 0.11% |
May 02, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | 1.40% |
May 01, 2025 | 17.190 | 17.190 | 17.260 | 17.190 | -0.41% |
Highest: 18.470 | Lowest: 17.190 | Difference: 1.280 | Average: 17.892 | Change %: 6.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review