
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | -0.66% |
Aug 29, 2025 | 19.560 | 19.560 | 19.720 | 19.560 | -0.81% |
Aug 28, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | 0.36% |
Aug 27, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | -0.25% |
Aug 26, 2025 | 19.700 | 19.700 | 19.700 | 19.700 | -0.05% |
Aug 25, 2025 | 19.710 | 19.710 | 19.710 | 19.710 | -1.55% |
Aug 22, 2025 | 20.020 | 20.020 | 20.020 | 19.700 | 1.62% |
Aug 21, 2025 | 19.700 | 19.700 | 19.800 | 19.700 | -0.51% |
Aug 20, 2025 | 19.800 | 19.800 | 19.800 | 19.700 | 0.51% |
Aug 19, 2025 | 19.700 | 19.700 | 19.700 | 19.700 | 0.00% |
Aug 18, 2025 | 19.700 | 19.700 | 19.730 | 19.700 | -0.15% |
Aug 15, 2025 | 19.730 | 19.730 | 19.730 | 19.600 | 0.66% |
Aug 14, 2025 | 19.600 | 19.600 | 19.660 | 19.600 | -0.31% |
Aug 13, 2025 | 19.660 | 19.660 | 19.660 | 19.540 | 0.61% |
Aug 12, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | 1.35% |
Aug 11, 2025 | 19.280 | 19.280 | 19.380 | 19.280 | -0.52% |
Aug 08, 2025 | 19.380 | 19.380 | 19.380 | 19.240 | 0.73% |
Aug 07, 2025 | 19.240 | 19.240 | 19.240 | 19.240 | 0.58% |
Aug 06, 2025 | 19.130 | 19.130 | 19.130 | 19.100 | 0.16% |
Aug 05, 2025 | 19.100 | 19.100 | 19.100 | 19.080 | 0.10% |
Aug 04, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | 1.17% |
Highest: 20.020 | Lowest: 19.080 | Difference: 0.940 | Average: 19.544 | Change %: 3.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review