
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 80.580 | 80.580 | 80.600 | 80.580 | -0.02% |
May 29, 2025 | 80.600 | 80.600 | 80.600 | 80.240 | 0.45% |
May 28, 2025 | 80.240 | 80.240 | 80.760 | 80.240 | -0.64% |
May 27, 2025 | 80.760 | 80.760 | 80.760 | 80.760 | 2.20% |
May 23, 2025 | 79.020 | 79.020 | 79.840 | 79.020 | -1.03% |
May 22, 2025 | 79.840 | 79.840 | 80.840 | 79.830 | 0.01% |
May 21, 2025 | 79.830 | 79.830 | 80.840 | 79.830 | -1.25% |
May 20, 2025 | 80.840 | 80.840 | 81.180 | 80.840 | -0.42% |
May 19, 2025 | 81.180 | 81.180 | 81.180 | 80.990 | 0.23% |
May 16, 2025 | 80.990 | 80.990 | 80.990 | 80.380 | 0.51% |
May 15, 2025 | 80.580 | 80.580 | 80.580 | 80.380 | 0.25% |
May 14, 2025 | 80.380 | 80.380 | 80.380 | 78.930 | 0.54% |
May 13, 2025 | 79.950 | 79.950 | 79.950 | 76.230 | 1.29% |
May 12, 2025 | 78.930 | 78.930 | 78.930 | 76.230 | 3.54% |
May 09, 2025 | 76.230 | 76.230 | 76.430 | 76.070 | -0.26% |
May 08, 2025 | 76.430 | 76.430 | 76.430 | 76.070 | 0.47% |
May 07, 2025 | 76.070 | 76.070 | 76.280 | 75.560 | 0.67% |
May 06, 2025 | 75.560 | 75.560 | 76.520 | 75.560 | -0.94% |
May 05, 2025 | 76.280 | 76.280 | 76.520 | 76.280 | -0.31% |
May 02, 2025 | 76.520 | 76.520 | 76.520 | 76.520 | 2.05% |
May 01, 2025 | 74.980 | 74.980 | 74.980 | 74.160 | 0.81% |
Highest: 81.180 | Lowest: 74.160 | Difference: 7.020 | Average: 78.847 | Change %: 8.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review