
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 79.130 | 79.130 | 79.420 | 79.130 | -0.37% |
Aug 22, 2025 | 79.420 | 79.420 | 79.420 | 78.230 | 1.52% |
Aug 21, 2025 | 78.230 | 78.230 | 78.880 | 78.230 | -0.46% |
Aug 20, 2025 | 78.590 | 78.590 | 78.880 | 78.590 | -0.37% |
Aug 19, 2025 | 78.880 | 78.880 | 78.880 | 78.880 | -1.18% |
Aug 18, 2025 | 79.820 | 79.820 | 79.820 | 79.820 | 0.00% |
Aug 15, 2025 | 79.820 | 79.820 | 80.020 | 79.820 | -0.25% |
Aug 14, 2025 | 80.020 | 80.020 | 80.020 | 79.770 | 0.23% |
Aug 13, 2025 | 79.840 | 79.840 | 79.840 | 79.770 | 0.09% |
Aug 12, 2025 | 79.770 | 79.770 | 79.770 | 78.710 | 1.35% |
Aug 11, 2025 | 78.710 | 78.710 | 78.710 | 78.710 | -0.18% |
Aug 08, 2025 | 78.850 | 78.850 | 78.850 | 78.340 | 0.65% |
Aug 07, 2025 | 78.340 | 78.340 | 78.340 | 78.340 | -9.72% |
Aug 06, 2025 | 86.770 | 86.770 | 86.770 | 85.770 | 1.17% |
Aug 05, 2025 | 85.770 | 85.770 | 86.630 | 85.110 | -0.99% |
Aug 04, 2025 | 86.630 | 86.630 | 86.630 | 85.110 | 1.79% |
Aug 01, 2025 | 85.110 | 85.110 | 86.490 | 85.110 | -1.60% |
Jul 31, 2025 | 86.490 | 86.490 | 86.730 | 86.490 | -0.28% |
Jul 30, 2025 | 86.730 | 86.730 | 86.820 | 86.550 | 0.21% |
Jul 29, 2025 | 86.550 | 86.550 | 86.820 | 86.550 | -0.31% |
Jul 28, 2025 | 86.820 | 86.820 | 86.820 | 86.680 | 0.16% |
Highest: 86.820 | Lowest: 78.230 | Difference: 8.590 | Average: 81.919 | Change %: -8.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review