
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 86.490 | 85.110 | 86.490 | 85.110 | 0.00% |
Jul 31, 2025 | 86.490 | 86.490 | 86.730 | 86.490 | -0.28% |
Jul 30, 2025 | 86.730 | 86.730 | 86.820 | 86.550 | 0.21% |
Jul 29, 2025 | 86.550 | 86.550 | 86.820 | 86.550 | -0.31% |
Jul 28, 2025 | 86.820 | 86.820 | 86.820 | 86.680 | 0.16% |
Jul 25, 2025 | 86.680 | 86.680 | 86.680 | 86.030 | 0.32% |
Jul 24, 2025 | 86.400 | 86.400 | 86.400 | 85.630 | 0.43% |
Jul 23, 2025 | 86.030 | 86.030 | 86.030 | 85.630 | 0.47% |
Jul 22, 2025 | 85.630 | 85.630 | 85.630 | 85.630 | -0.67% |
Jul 21, 2025 | 86.210 | 86.210 | 86.210 | 85.850 | 0.42% |
Jul 18, 2025 | 85.850 | 85.850 | 86.130 | 85.850 | -0.33% |
Jul 17, 2025 | 86.130 | 86.130 | 86.130 | 85.600 | 0.62% |
Jul 16, 2025 | 85.600 | 85.600 | 85.650 | 85.600 | -0.04% |
Jul 15, 2025 | 85.630 | 85.630 | 85.650 | 85.570 | -0.02% |
Jul 14, 2025 | 85.650 | 85.650 | 85.650 | 85.570 | 0.09% |
Jul 11, 2025 | 85.570 | 85.570 | 85.850 | 85.570 | -0.33% |
Jul 10, 2025 | 85.850 | 85.850 | 86.070 | 85.190 | -0.26% |
Jul 09, 2025 | 86.070 | 86.070 | 86.070 | 85.190 | 1.03% |
Jul 08, 2025 | 85.190 | 85.190 | 85.380 | 85.190 | -0.22% |
Jul 07, 2025 | 85.380 | 85.380 | 85.380 | 85.380 | -0.64% |
Jul 03, 2025 | 85.930 | 85.930 | 85.930 | 85.110 | 0.96% |
Jul 02, 2025 | 85.110 | 85.110 | 85.430 | 84.800 | 0.37% |
Highest: 86.820 | Lowest: 84.800 | Difference: 2.020 | Average: 86.000 | Change %: 1.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review