
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 23.05 | 23.05 | 23.16 | 23.05 | -0.47% |
Jul 10, 2025 | 23.16 | 23.16 | 23.16 | 23.14 | 0.09% |
Jul 09, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0.56% |
Jul 08, 2025 | 23.01 | 23.01 | 23.01 | 22.98 | 0.13% |
Jul 07, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | -0.86% |
Jul 03, 2025 | 23.18 | 23.18 | 23.18 | 22.93 | 0.70% |
Jul 02, 2025 | 23.02 | 23.02 | 23.02 | 22.93 | 0.39% |
Jul 01, 2025 | 22.93 | 22.93 | 22.93 | 22.81 | 0.04% |
Jun 30, 2025 | 22.92 | 22.92 | 22.92 | 22.81 | 0.48% |
Jun 27, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 0.62% |
Jun 26, 2025 | 22.67 | 22.67 | 22.67 | 22.46 | 0.94% |
Jun 25, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 0.00% |
Jun 24, 2025 | 22.46 | 22.46 | 22.46 | 22.00 | 1.35% |
Jun 23, 2025 | 22.16 | 22.16 | 22.16 | 22.00 | 0.73% |
Jun 20, 2025 | 22.00 | 22.00 | 22.10 | 22.00 | -0.45% |
Jun 18, 2025 | 22.10 | 22.10 | 22.11 | 22.10 | -0.05% |
Jun 17, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | -0.81% |
Jun 16, 2025 | 22.29 | 22.29 | 22.29 | 22.08 | 0.95% |
Jun 13, 2025 | 22.08 | 22.08 | 22.34 | 22.08 | -1.16% |
Highest: 23.18 | Lowest: 22.00 | Difference: 1.18 | Average: 22.66 | Change %: 3.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review