
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.80 | 23.80 | 23.99 | 23.80 | -0.79% |
Aug 28, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 0.33% |
Aug 27, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0.08% |
Aug 26, 2025 | 23.89 | 23.89 | 23.89 | 23.82 | 0.29% |
Aug 25, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | -0.50% |
Aug 22, 2025 | 23.94 | 23.94 | 23.94 | 23.58 | 1.53% |
Aug 21, 2025 | 23.58 | 23.58 | 23.66 | 23.58 | -0.34% |
Aug 20, 2025 | 23.66 | 23.66 | 23.71 | 23.66 | -0.21% |
Aug 19, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | -0.67% |
Aug 18, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 0.00% |
Aug 15, 2025 | 23.87 | 23.87 | 23.94 | 23.87 | -0.21% |
Aug 14, 2025 | 23.92 | 23.92 | 23.94 | 23.92 | -0.08% |
Aug 13, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0.38% |
Aug 12, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 1.27% |
Aug 11, 2025 | 23.55 | 23.55 | 23.62 | 23.55 | -0.30% |
Aug 08, 2025 | 23.62 | 23.62 | 23.62 | 23.50 | 0.51% |
Aug 07, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% |
Aug 06, 2025 | 23.50 | 23.50 | 23.50 | 23.38 | 0.51% |
Aug 05, 2025 | 23.38 | 23.38 | 23.48 | 23.12 | -0.43% |
Aug 04, 2025 | 23.48 | 23.48 | 23.48 | 23.12 | 1.56% |
Aug 01, 2025 | 23.12 | 23.12 | 23.48 | 23.12 | -1.53% |
Jul 31, 2025 | 23.48 | 23.48 | 23.52 | 23.48 | -0.17% |
Highest: 23.99 | Lowest: 23.12 | Difference: 0.87 | Average: 23.70 | Change %: 1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review