
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | -1.46% |
Mar 05, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 1.62% |
Mar 04, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | -0.71% |
Mar 03, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | -1.45% |
Feb 28, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 0.99% |
Feb 27, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | -1.58% |
Feb 26, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 0.23% |
Feb 25, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | -0.09% |
Feb 24, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | -0.56% |
Feb 21, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | -1.59% |
Feb 20, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | -0.41% |
Feb 19, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 5.20% |
Mar 06, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | -1.46% |
Mar 05, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 1.62% |
Mar 04, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | -0.71% |
Mar 03, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | -1.45% |
Feb 28, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 0.99% |
Feb 27, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | -1.58% |
Feb 26, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 0.23% |
Feb 25, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | -0.09% |
Feb 24, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | -0.56% |
Feb 21, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | -1.59% |
Feb 20, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | -0.41% |
Feb 19, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05% |
Feb 18, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 0.55% |
Feb 14, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 0.09% |
Feb 13, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 0.74% |
Feb 12, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | -0.41% |
Feb 11, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 0.23% |
Feb 10, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0.65% |
Highest: 22.06 | Lowest: 20.93 | Difference: 1.13 | Average: 21.50 | Change %: -3.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review