
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 23.12 | 23.12 | 23.48 | 23.12 | -1.53% |
Jul 31, 2025 | 23.48 | 23.48 | 23.52 | 23.48 | -0.17% |
Jul 30, 2025 | 23.52 | 23.52 | 23.58 | 23.52 | -0.13% |
Jul 29, 2025 | 23.55 | 23.55 | 23.58 | 23.55 | -0.13% |
Jul 28, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | -0.38% |
Jul 25, 2025 | 23.67 | 23.67 | 23.67 | 23.62 | 0.21% |
Jul 24, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 0.25% |
Jul 23, 2025 | 23.56 | 23.56 | 23.56 | 23.27 | 1.25% |
Jul 22, 2025 | 23.27 | 23.27 | 23.27 | 23.22 | 0.22% |
Jul 21, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 0.17% |
Jul 18, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | -0.04% |
Jul 17, 2025 | 23.19 | 23.19 | 23.19 | 23.01 | 0.78% |
Jul 16, 2025 | 23.01 | 23.01 | 23.01 | 22.96 | 0.22% |
Jul 15, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | -0.52% |
Jul 14, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0.13% |
Jul 11, 2025 | 23.05 | 23.05 | 23.16 | 23.05 | -0.47% |
Jul 10, 2025 | 23.16 | 23.16 | 23.16 | 23.14 | 0.09% |
Jul 09, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0.56% |
Jul 08, 2025 | 23.01 | 23.01 | 23.01 | 22.98 | 0.13% |
Jul 07, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | -0.86% |
Jul 03, 2025 | 23.18 | 23.18 | 23.18 | 22.93 | 0.70% |
Highest: 23.67 | Lowest: 22.93 | Difference: 0.74 | Average: 23.26 | Change %: 0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review