
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 23.56 | 23.56 | 23.93 | 23.56 | -1.55% |
Jul 31, 2025 | 23.93 | 23.93 | 23.97 | 23.93 | -0.17% |
Jul 30, 2025 | 23.97 | 23.97 | 24.00 | 23.97 | -0.13% |
Jul 29, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | -0.17% |
Jul 28, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | -0.33% |
Jul 25, 2025 | 24.12 | 24.12 | 24.12 | 24.08 | 0.17% |
Jul 24, 2025 | 24.08 | 24.08 | 24.08 | 23.72 | 0.25% |
Jul 23, 2025 | 24.02 | 24.02 | 24.02 | 23.72 | 1.26% |
Jul 22, 2025 | 23.72 | 23.72 | 23.72 | 23.63 | 0.21% |
Jul 21, 2025 | 23.67 | 23.67 | 23.67 | 23.63 | 0.17% |
Jul 18, 2025 | 23.63 | 23.63 | 23.64 | 23.63 | -0.04% |
Jul 17, 2025 | 23.64 | 23.64 | 23.64 | 23.46 | 0.77% |
Jul 16, 2025 | 23.46 | 23.46 | 23.46 | 23.40 | 0.26% |
Jul 15, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | -0.55% |
Jul 14, 2025 | 23.53 | 23.53 | 23.53 | 23.50 | 0.13% |
Jul 11, 2025 | 23.50 | 23.50 | 23.62 | 23.50 | -0.51% |
Jul 10, 2025 | 23.62 | 23.62 | 23.62 | 23.59 | 0.13% |
Jul 09, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0.55% |
Jul 08, 2025 | 23.46 | 23.46 | 23.46 | 23.43 | 0.13% |
Jul 07, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | -0.89% |
Jul 03, 2025 | 23.64 | 23.64 | 23.64 | 23.48 | 0.68% |
Jul 02, 2025 | 23.48 | 23.48 | 23.48 | 23.38 | 0.38% |
Highest: 24.12 | Lowest: 23.38 | Difference: 0.74 | Average: 23.70 | Change %: 0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review