
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 8.527 | 8.527 | 8.527 | 8.435 | 1.10% |
Jun 30, 2025 | 8.435 | 8.435 | 8.475 | 8.435 | -0.48% |
Jun 27, 2025 | 8.475 | 8.475 | 8.475 | 8.424 | 0.61% |
Jun 26, 2025 | 8.424 | 8.424 | 8.424 | 8.329 | 1.15% |
Jun 25, 2025 | 8.329 | 8.329 | 8.354 | 8.329 | -0.30% |
Jun 24, 2025 | 8.354 | 8.354 | 8.354 | 8.330 | 0.28% |
Jun 23, 2025 | 8.330 | 8.330 | 8.379 | 8.330 | -0.58% |
Jun 20, 2025 | 8.379 | 8.379 | 8.379 | 8.379 | -0.70% |
Jun 19, 2025 | 8.438 | 8.438 | 8.438 | 8.438 | -1.23% |
Jun 18, 2025 | 8.543 | 8.543 | 8.543 | 8.543 | -0.16% |
Jun 17, 2025 | 8.557 | 8.557 | 8.614 | 8.557 | -0.66% |
Jun 16, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | 0.52% |
Jun 13, 2025 | 8.569 | 8.569 | 8.569 | 8.569 | -0.38% |
Jun 12, 2025 | 8.602 | 8.602 | 8.625 | 8.602 | -0.26% |
Jun 11, 2025 | 8.625 | 8.625 | 8.625 | 8.589 | 0.41% |
Jun 10, 2025 | 8.589 | 8.589 | 8.589 | 8.514 | 0.88% |
Jun 09, 2025 | 8.514 | 8.514 | 8.514 | 8.392 | 1.46% |
Jun 06, 2025 | 8.392 | 8.392 | 8.392 | 8.392 | 0.13% |
Jun 05, 2025 | 8.381 | 8.381 | 8.381 | 8.381 | 0.32% |
Jun 04, 2025 | 8.354 | 8.354 | 8.354 | 8.266 | 1.07% |
Jun 03, 2025 | 8.266 | 8.266 | 8.275 | 8.266 | -0.11% |
Highest: 8.625 | Lowest: 8.266 | Difference: 0.359 | Average: 8.462 | Change %: 3.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review