
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 8.896 | 8.896 | 8.916 | 8.896 | -0.23% |
Oct 01, 2025 | 8.916 | 8.916 | 8.916 | 8.888 | 0.32% |
Sep 30, 2025 | 8.888 | 8.888 | 8.888 | 8.888 | -0.53% |
Sep 29, 2025 | 8.935 | 8.935 | 8.943 | 8.935 | -0.08% |
Sep 26, 2025 | 8.943 | 8.943 | 8.943 | 8.906 | 0.41% |
Sep 25, 2025 | 8.906 | 8.906 | 8.973 | 8.906 | -0.75% |
Sep 24, 2025 | 8.973 | 8.973 | 8.981 | 8.973 | -0.09% |
Sep 23, 2025 | 8.981 | 8.981 | 8.981 | 8.951 | 0.34% |
Sep 22, 2025 | 8.951 | 8.951 | 8.951 | 8.951 | -0.04% |
Sep 19, 2025 | 8.955 | 8.955 | 8.955 | 8.913 | 0.47% |
Sep 18, 2025 | 8.913 | 8.913 | 8.913 | 8.885 | 0.31% |
Sep 17, 2025 | 8.885 | 8.885 | 8.885 | 8.844 | 0.47% |
Sep 16, 2025 | 8.844 | 8.844 | 8.844 | 8.844 | -0.15% |
Sep 15, 2025 | 8.857 | 8.857 | 8.857 | 8.857 | 0.27% |
Sep 12, 2025 | 8.833 | 8.833 | 8.833 | 8.833 | 0.01% |
Sep 11, 2025 | 8.832 | 8.832 | 8.832 | 8.832 | 0.23% |
Sep 10, 2025 | 8.812 | 8.812 | 8.827 | 8.812 | -0.17% |
Sep 09, 2025 | 8.827 | 8.827 | 8.827 | 8.827 | -0.27% |
Sep 08, 2025 | 8.850 | 8.850 | 8.859 | 8.850 | -0.10% |
Sep 05, 2025 | 8.859 | 8.859 | 8.859 | 8.807 | 0.59% |
Highest: 8.981 | Lowest: 8.807 | Difference: 0.175 | Average: 8.893 | Change %: 1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review