
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 8.10 | 8.10 | 8.10 | 8.08 | 0.20% |
Aug 18, 2025 | 8.08 | 8.08 | 8.09 | 8.08 | -0.06% |
Aug 15, 2025 | 8.09 | 8.09 | 8.09 | 8.08 | 0.07% |
Aug 14, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | -0.18% |
Aug 13, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% |
Aug 12, 2025 | 8.10 | 8.10 | 8.10 | 7.97 | 1.60% |
Aug 11, 2025 | 7.97 | 7.97 | 8.01 | 7.97 | -0.53% |
Aug 08, 2025 | 8.01 | 8.01 | 8.01 | 7.98 | 0.35% |
Aug 07, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 0.67% |
Aug 06, 2025 | 7.93 | 7.93 | 7.93 | 7.92 | 0.13% |
Aug 05, 2025 | 7.92 | 7.92 | 7.92 | 7.86 | 0.84% |
Aug 04, 2025 | 7.86 | 7.86 | 7.86 | 7.83 | 0.38% |
Aug 01, 2025 | 7.83 | 7.83 | 7.92 | 7.83 | -1.18% |
Jul 31, 2025 | 7.92 | 7.92 | 7.97 | 7.92 | -0.58% |
Jul 30, 2025 | 7.97 | 7.97 | 7.99 | 7.97 | -0.30% |
Jul 29, 2025 | 7.99 | 7.99 | 8.05 | 7.99 | -0.76% |
Jul 28, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | -0.38% |
Jul 25, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0.06% |
Jul 24, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0.00% |
Jul 23, 2025 | 8.07 | 8.07 | 8.07 | 8.02 | 0.62% |
Jul 22, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0.00% |
Jul 21, 2025 | 8.02 | 8.02 | 8.02 | 7.94 | 1.06% |
Highest: 8.10 | Lowest: 7.83 | Difference: 0.27 | Average: 8.01 | Change %: 2.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review