
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 7.87 | 7.87 | 7.87 | 7.79 | 1.03% |
Jun 30, 2025 | 7.79 | 7.79 | 7.82 | 7.79 | -0.45% |
Jun 27, 2025 | 7.82 | 7.82 | 7.82 | 7.78 | 0.57% |
Jun 26, 2025 | 7.78 | 7.78 | 7.78 | 7.70 | 1.07% |
Jun 25, 2025 | 7.70 | 7.70 | 7.72 | 7.70 | -0.28% |
Jun 24, 2025 | 7.72 | 7.72 | 7.72 | 7.70 | 0.26% |
Jun 23, 2025 | 7.70 | 7.70 | 7.74 | 7.70 | -0.54% |
Jun 20, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | -0.66% |
Jun 19, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | -1.15% |
Jun 18, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | -0.15% |
Jun 17, 2025 | 7.89 | 7.89 | 7.94 | 7.89 | -0.62% |
Jun 16, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0.48% |
Jun 13, 2025 | 7.91 | 7.91 | 7.93 | 7.91 | -0.36% |
Jun 12, 2025 | 7.93 | 7.93 | 7.95 | 7.93 | -0.24% |
Jun 11, 2025 | 7.95 | 7.95 | 7.95 | 7.92 | 0.39% |
Jun 10, 2025 | 7.92 | 7.92 | 7.92 | 7.86 | 0.82% |
Jun 09, 2025 | 7.86 | 7.86 | 7.86 | 7.75 | 1.37% |
Jun 06, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 0.12% |
Jun 05, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 0.30% |
Jun 04, 2025 | 7.72 | 7.72 | 7.72 | 7.64 | 1.00% |
Jun 03, 2025 | 7.64 | 7.64 | 7.65 | 7.64 | -0.10% |
Highest: 7.95 | Lowest: 7.64 | Difference: 0.31 | Average: 7.81 | Change %: 2.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review