
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 1.09% |
Aug 21, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0.49% |
Aug 20, 2025 | 8.06 | 8.06 | 8.06 | 8.05 | 0.16% |
Aug 19, 2025 | 8.05 | 8.05 | 8.05 | 8.03 | 0.20% |
Aug 18, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | -0.06% |
Aug 15, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 0.07% |
Aug 14, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | -0.18% |
Aug 13, 2025 | 8.04 | 8.04 | 8.05 | 8.04 | 0.00% |
Aug 12, 2025 | 8.05 | 8.05 | 8.05 | 7.92 | 1.61% |
Aug 11, 2025 | 7.92 | 7.92 | 7.96 | 7.92 | -0.53% |
Aug 08, 2025 | 7.96 | 7.96 | 7.96 | 7.93 | 0.35% |
Aug 07, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 0.68% |
Aug 06, 2025 | 7.88 | 7.88 | 7.88 | 7.87 | 0.13% |
Aug 05, 2025 | 7.87 | 7.87 | 7.87 | 7.80 | 0.84% |
Aug 04, 2025 | 7.80 | 7.80 | 7.80 | 7.77 | 0.38% |
Aug 01, 2025 | 7.77 | 7.77 | 7.87 | 7.77 | -1.18% |
Jul 31, 2025 | 7.87 | 7.87 | 7.91 | 7.87 | -0.59% |
Jul 30, 2025 | 7.91 | 7.91 | 7.94 | 7.91 | -0.30% |
Jul 29, 2025 | 7.94 | 7.94 | 8.00 | 7.94 | -0.76% |
Jul 28, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | -0.38% |
Highest: 8.19 | Lowest: 7.77 | Difference: 0.41 | Average: 7.97 | Change %: 1.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review