
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 22.752 | 22.752 | 22.788 | 22.752 | -0.16% |
Aug 27, 2025 | 22.788 | 22.788 | 22.788 | 22.788 | 0.17% |
Aug 26, 2025 | 22.750 | 22.750 | 22.824 | 22.750 | -0.33% |
Aug 25, 2025 | 22.824 | 22.824 | 22.889 | 22.824 | -0.28% |
Aug 22, 2025 | 22.889 | 22.889 | 22.889 | 22.811 | 0.34% |
Aug 21, 2025 | 22.811 | 22.811 | 22.811 | 22.806 | 0.02% |
Aug 20, 2025 | 22.806 | 22.806 | 22.806 | 22.751 | 0.24% |
Aug 19, 2025 | 22.751 | 22.751 | 22.751 | 22.651 | 0.44% |
Aug 18, 2025 | 22.651 | 22.651 | 22.705 | 22.651 | -0.24% |
Aug 15, 2025 | 22.705 | 22.705 | 22.705 | 22.705 | 0.15% |
Aug 13, 2025 | 22.672 | 22.672 | 22.672 | 22.562 | 0.49% |
Aug 12, 2025 | 22.562 | 22.562 | 22.562 | 22.508 | 0.24% |
Aug 11, 2025 | 22.508 | 22.508 | 22.508 | 22.506 | 0.01% |
Aug 08, 2025 | 22.506 | 22.506 | 22.506 | 22.423 | 0.37% |
Aug 07, 2025 | 22.423 | 22.423 | 22.423 | 22.388 | 0.15% |
Aug 06, 2025 | 22.388 | 22.388 | 22.418 | 22.388 | -0.13% |
Aug 05, 2025 | 22.418 | 22.418 | 22.418 | 22.404 | 0.06% |
Aug 04, 2025 | 22.404 | 22.404 | 22.404 | 22.404 | 0.54% |
Aug 01, 2025 | 22.284 | 22.284 | 22.532 | 22.284 | -1.10% |
Jul 31, 2025 | 22.532 | 22.532 | 22.662 | 22.532 | -0.57% |
Jul 30, 2025 | 22.662 | 22.662 | 22.698 | 22.662 | -0.16% |
Highest: 22.889 | Lowest: 22.284 | Difference: 0.605 | Average: 22.623 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review