
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 22.245 | 22.245 | 22.245 | 22.193 | 0.23% |
Jun 02, 2025 | 22.193 | 22.193 | 22.193 | 22.193 | -0.10% |
May 30, 2025 | 22.216 | 22.216 | 22.216 | 22.204 | 0.05% |
May 29, 2025 | 22.204 | 22.204 | 22.204 | 22.204 | 0.11% |
May 28, 2025 | 22.180 | 22.180 | 22.247 | 22.180 | -0.30% |
May 27, 2025 | 22.247 | 22.247 | 22.247 | 22.114 | 0.60% |
May 26, 2025 | 22.114 | 22.114 | 22.114 | 22.114 | 0.23% |
May 23, 2025 | 22.064 | 22.064 | 22.144 | 22.064 | -0.36% |
May 22, 2025 | 22.144 | 22.144 | 22.162 | 22.144 | -0.09% |
May 21, 2025 | 22.162 | 22.162 | 22.290 | 22.162 | -0.57% |
May 20, 2025 | 22.290 | 22.290 | 22.290 | 22.259 | 0.14% |
May 19, 2025 | 22.259 | 22.259 | 22.280 | 22.259 | -0.10% |
May 16, 2025 | 22.280 | 22.280 | 22.280 | 22.280 | 0.37% |
May 15, 2025 | 22.197 | 22.197 | 22.197 | 22.095 | 0.46% |
May 14, 2025 | 22.095 | 22.095 | 22.149 | 22.095 | -0.24% |
May 13, 2025 | 22.149 | 22.149 | 22.175 | 22.149 | -0.11% |
May 12, 2025 | 22.175 | 22.175 | 22.175 | 21.911 | 1.20% |
May 09, 2025 | 21.911 | 21.911 | 21.911 | 21.899 | 0.06% |
May 08, 2025 | 21.899 | 21.899 | 21.899 | 21.824 | 0.34% |
May 07, 2025 | 21.824 | 21.824 | 21.824 | 21.792 | 0.14% |
May 06, 2025 | 21.792 | 21.792 | 21.886 | 21.792 | -0.43% |
May 05, 2025 | 21.886 | 21.886 | 21.892 | 21.886 | -0.03% |
Highest: 22.290 | Lowest: 21.792 | Difference: 0.498 | Average: 22.115 | Change %: 1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review