
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 22.066 | 22.066 | 22.066 | 22.066 | -0.47% |
Jun 24, 2025 | 22.172 | 22.172 | 22.172 | 22.172 | 0.22% |
Jun 23, 2025 | 22.123 | 22.123 | 22.155 | 22.123 | -0.15% |
Jun 20, 2025 | 22.155 | 22.155 | 22.217 | 22.137 | 0.08% |
Jun 19, 2025 | 22.137 | 22.137 | 22.199 | 22.137 | -0.28% |
Jun 18, 2025 | 22.199 | 22.199 | 22.199 | 22.199 | -0.27% |
Jun 16, 2025 | 22.259 | 22.259 | 22.259 | 22.198 | 0.27% |
Jun 13, 2025 | 22.198 | 22.198 | 22.290 | 22.198 | -0.41% |
Jun 12, 2025 | 22.290 | 22.290 | 22.294 | 22.290 | -0.02% |
Jun 11, 2025 | 22.294 | 22.294 | 22.294 | 22.294 | -0.23% |
Jun 10, 2025 | 22.345 | 22.345 | 22.345 | 22.312 | 0.15% |
Jun 09, 2025 | 22.312 | 22.312 | 22.312 | 22.296 | 0.07% |
Jun 06, 2025 | 22.296 | 22.296 | 22.296 | 22.192 | 0.47% |
Jun 05, 2025 | 22.192 | 22.192 | 22.224 | 22.192 | -0.14% |
Jun 04, 2025 | 22.224 | 22.224 | 22.245 | 22.224 | -0.09% |
Jun 03, 2025 | 22.245 | 22.245 | 22.245 | 22.193 | 0.23% |
Jun 02, 2025 | 22.193 | 22.193 | 22.193 | 22.193 | -0.10% |
May 30, 2025 | 22.216 | 22.216 | 22.216 | 22.204 | 0.05% |
May 29, 2025 | 22.204 | 22.204 | 22.204 | 22.204 | 0.11% |
May 28, 2025 | 22.180 | 22.180 | 22.247 | 22.180 | -0.30% |
May 27, 2025 | 22.247 | 22.247 | 22.247 | 22.114 | 0.60% |
Highest: 22.345 | Lowest: 22.066 | Difference: 0.279 | Average: 22.217 | Change %: -0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review