Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 23.048 | 23.048 | 23.048 | 23.018 | 0.13% |
| Oct 21, 2025 | 23.018 | 23.018 | 23.018 | 22.979 | 0.17% |
| Oct 20, 2025 | 22.979 | 22.979 | 22.979 | 22.917 | 0.25% |
| Oct 17, 2025 | 22.921 | 22.921 | 22.921 | 22.917 | 0.02% |
| Oct 16, 2025 | 22.917 | 22.917 | 22.947 | 22.917 | -0.13% |
| Oct 15, 2025 | 22.947 | 22.947 | 22.947 | 22.947 | 0.15% |
| Oct 14, 2025 | 22.912 | 22.912 | 22.912 | 22.898 | 0.06% |
| Oct 13, 2025 | 22.898 | 22.898 | 22.898 | 22.808 | 0.40% |
| Oct 10, 2025 | 22.808 | 22.808 | 22.808 | 22.808 | -0.78% |
| Oct 09, 2025 | 22.986 | 22.986 | 23.030 | 22.986 | -0.19% |
| Oct 08, 2025 | 23.030 | 23.030 | 23.030 | 23.002 | 0.12% |
| Oct 07, 2025 | 23.002 | 23.002 | 23.007 | 23.002 | -0.03% |
| Oct 06, 2025 | 23.007 | 23.007 | 23.007 | 23.007 | 0.09% |
| Oct 03, 2025 | 22.986 | 22.986 | 22.986 | 22.951 | 0.16% |
| Oct 02, 2025 | 22.951 | 22.951 | 22.968 | 22.951 | -0.08% |
| Oct 01, 2025 | 22.968 | 22.968 | 22.968 | 22.968 | 0.66% |
| Sep 30, 2025 | 22.817 | 22.817 | 22.835 | 22.817 | -0.08% |
| Sep 29, 2025 | 22.835 | 22.835 | 22.835 | 22.826 | 0.04% |
| Sep 26, 2025 | 22.826 | 22.826 | 22.826 | 22.826 | 0.37% |
| Sep 25, 2025 | 22.741 | 22.741 | 22.741 | 22.741 | -0.14% |
| Sep 24, 2025 | 22.773 | 22.773 | 22.773 | 22.773 | 0.15% |
| Highest: 23.048 | Lowest: 22.741 | Difference: 0.307 | Average: 22.922 | Change %: 1.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review