Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 21.292 | 21.292 | 21.292 | 21.292 | 0.54% |
Oct 31, 2024 | 21.178 | 21.178 | 21.178 | 21.178 | -0.75% |
Oct 30, 2024 | 21.338 | 21.338 | 21.338 | 21.338 | -0.73% |
Oct 29, 2024 | 21.495 | 21.495 | 21.495 | 21.495 | -0.27% |
Oct 28, 2024 | 21.553 | 21.553 | 21.553 | 21.553 | 0.31% |
Oct 25, 2024 | 21.487 | 21.487 | 21.487 | 21.487 | 0.02% |
Oct 24, 2024 | 21.482 | 21.482 | 21.482 | 21.482 | 0.07% |
Oct 23, 2024 | 21.467 | 21.467 | 21.467 | 21.467 | -0.14% |
Oct 22, 2024 | 21.497 | 21.497 | 21.497 | 21.497 | -0.13% |
Oct 21, 2024 | 21.524 | 21.524 | 21.524 | 21.524 | -0.43% |
Oct 18, 2024 | 21.618 | 21.618 | 21.618 | 21.618 | 0.30% |
Oct 17, 2024 | 21.554 | 21.554 | 21.554 | 21.554 | 0.32% |
Oct 16, 2024 | 21.485 | 21.485 | 21.485 | 21.485 | -0.09% |
Oct 15, 2024 | 21.503 | 21.503 | 21.503 | 21.503 | -0.54% |
Oct 14, 2024 | 21.621 | 21.621 | 21.621 | 21.621 | 0.33% |
Oct 11, 2024 | 21.551 | 21.551 | 21.551 | 21.551 | 0.26% |
Oct 10, 2024 | 21.495 | 21.495 | 21.495 | 21.495 | -0.07% |
Oct 09, 2024 | 21.511 | 21.511 | 21.511 | 21.511 | 0.31% |
Oct 08, 2024 | 21.444 | 21.444 | 21.444 | 21.444 | -0.15% |
Oct 07, 2024 | 21.476 | 21.476 | 21.476 | 21.476 | 0.05% |
Highest: 21.621 | Lowest: 21.178 | Difference: 0.443 | Average: 21.479 | Change %: -0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review