
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 12.296 | 12.296 | 12.296 | 12.296 | 0.08% |
Jun 22, 2025 | 12.287 | 12.287 | 12.287 | 12.286 | 0.00% |
Jun 21, 2025 | 12.287 | 12.287 | 12.287 | 12.287 | 0.00% |
Jun 20, 2025 | 12.286 | 12.286 | 12.286 | 12.286 | 0.09% |
Jun 19, 2025 | 12.275 | 12.275 | 12.275 | 12.275 | -0.08% |
Jun 18, 2025 | 12.284 | 12.284 | 12.284 | 12.284 | 0.03% |
Jun 17, 2025 | 12.281 | 12.281 | 12.281 | 12.281 | 0.00% |
Jun 16, 2025 | 12.281 | 12.281 | 12.281 | 12.281 | 0.08% |
Jun 15, 2025 | 12.272 | 12.272 | 12.293 | 12.271 | 0.00% |
Jun 14, 2025 | 12.271 | 12.271 | 12.271 | 12.271 | 0.00% |
Jun 13, 2025 | 12.271 | 12.271 | 12.271 | 12.271 | -0.18% |
Jun 12, 2025 | 12.293 | 12.293 | 12.293 | 12.293 | 0.08% |
Jun 11, 2025 | 12.284 | 12.284 | 12.284 | 12.284 | 0.09% |
Jun 10, 2025 | 12.272 | 12.272 | 12.272 | 12.272 | 0.07% |
Jun 09, 2025 | 12.263 | 12.263 | 12.263 | 12.263 | 0.11% |
Jun 08, 2025 | 12.250 | 12.251 | 12.262 | 12.251 | 0.00% |
Jun 07, 2025 | 12.251 | 12.251 | 12.251 | 12.251 | 0.00% |
Jun 06, 2025 | 12.250 | 12.250 | 12.250 | 12.250 | -0.09% |
Jun 05, 2025 | 12.262 | 12.262 | 12.262 | 12.262 | -0.13% |
Jun 04, 2025 | 12.278 | 12.278 | 12.278 | 12.278 | 0.15% |
Jun 03, 2025 | 12.260 | 12.260 | 12.260 | 12.251 | 0.07% |
Jun 02, 2025 | 12.251 | 12.251 | 12.259 | 12.251 | -0.06% |
Jun 01, 2025 | 12.259 | 12.259 | 12.259 | 12.252 | 0.00% |
May 31, 2025 | 12.258 | 12.258 | 12.258 | 12.258 | 0.00% |
May 30, 2025 | 12.258 | 12.258 | 12.258 | 12.258 | 0.05% |
May 29, 2025 | 12.252 | 12.252 | 12.252 | 12.252 | 0.17% |
May 28, 2025 | 12.232 | 12.232 | 12.232 | 12.232 | -0.05% |
May 27, 2025 | 12.238 | 12.238 | 12.238 | 12.238 | 0.23% |
May 26, 2025 | 12.210 | 12.210 | 12.210 | 12.204 | 0.00% |
May 25, 2025 | 12.210 | 12.210 | 12.210 | 12.209 | 0.00% |
Highest: 12.296 | Lowest: 12.204 | Difference: 0.093 | Average: 12.264 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review