![Cardano Price Faces Correction After Brief Surge Amidst Volatile Market](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc23af60f3c88b6f4e8321b136305996c.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 11.813 | 11.813 | 11.813 | 11.813 | -0.07% |
Jun 25, 2024 | 11.821 | 11.821 | 11.821 | 11.821 | 0.02% |
Jun 23, 2024 | 11.819 | 11.819 | 11.819 | 11.819 | 0.00% |
Jun 22, 2024 | 11.819 | 11.819 | 11.819 | 11.819 | 0.00% |
Jun 21, 2024 | 11.818 | 11.818 | 11.818 | 11.818 | 0.07% |
Jun 20, 2024 | 11.811 | 11.811 | 11.811 | 11.811 | -0.03% |
Jun 19, 2024 | 11.815 | 11.815 | 11.815 | 11.815 | 0.00% |
Jun 18, 2024 | 11.815 | 11.815 | 11.815 | 11.815 | 0.09% |
Jun 17, 2024 | 11.805 | 11.805 | 11.805 | 11.805 | -0.17% |
Jun 16, 2024 | 11.825 | 11.825 | 11.825 | 11.825 | 0.00% |
Jun 15, 2024 | 11.825 | 11.825 | 11.825 | 11.825 | 0.00% |
Jun 14, 2024 | 11.825 | 11.825 | 11.825 | 11.825 | 0.13% |
Jun 13, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | 0.18% |
Jun 12, 2024 | 11.788 | 11.788 | 11.788 | 11.788 | 0.31% |
Jun 11, 2024 | 11.752 | 11.752 | 11.752 | 11.752 | 0.16% |
Jun 10, 2024 | 11.734 | 11.734 | 11.734 | 11.734 | -0.14% |
Jun 09, 2024 | 11.751 | 11.751 | 11.751 | 11.751 | 0.00% |
Jun 08, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | 0.00% |
Jun 07, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | -0.26% |
Jun 06, 2024 | 11.781 | 11.781 | 11.781 | 11.781 | -0.09% |
Jun 05, 2024 | 11.791 | 11.791 | 11.791 | 11.791 | 0.09% |
Jun 04, 2024 | 11.781 | 11.781 | 11.781 | 11.781 | 0.17% |
Jun 03, 2024 | 11.761 | 11.761 | 11.761 | 11.761 | 0.28% |
Jun 02, 2024 | 11.728 | 11.728 | 11.728 | 11.728 | 0.00% |
Jun 01, 2024 | 11.727 | 11.727 | 11.727 | 11.727 | 0.00% |
May 31, 2024 | 11.727 | 11.727 | 11.727 | 11.727 | 0.00% |
May 30, 2024 | 11.727 | 11.727 | 11.727 | 11.727 | 0.13% |
Highest: 11.825 | Lowest: 11.727 | Difference: 0.098 | Average: 11.784 | Change %: 0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review