
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 12.260 | 12.260 | 12.260 | 12.260 | 0.07% |
Jun 02, 2025 | 12.251 | 12.251 | 12.259 | 12.251 | -0.06% |
Jun 01, 2025 | 12.259 | 12.259 | 12.259 | 12.252 | 0.00% |
May 31, 2025 | 12.258 | 12.258 | 12.258 | 12.258 | 0.00% |
May 30, 2025 | 12.258 | 12.258 | 12.258 | 12.258 | 0.05% |
May 29, 2025 | 12.252 | 12.252 | 12.252 | 12.252 | 0.17% |
May 28, 2025 | 12.232 | 12.232 | 12.232 | 12.232 | -0.05% |
May 27, 2025 | 12.238 | 12.238 | 12.238 | 12.238 | 0.23% |
May 26, 2025 | 12.210 | 12.210 | 12.210 | 12.204 | 0.00% |
May 25, 2025 | 12.210 | 12.210 | 12.210 | 12.209 | 0.00% |
May 24, 2025 | 12.210 | 12.210 | 12.210 | 12.210 | 0.00% |
May 23, 2025 | 12.209 | 12.209 | 12.209 | 12.209 | 0.05% |
May 22, 2025 | 12.204 | 12.204 | 12.204 | 12.204 | 0.04% |
May 21, 2025 | 12.199 | 12.199 | 12.199 | 12.199 | -0.17% |
May 20, 2025 | 12.220 | 12.220 | 12.220 | 12.220 | 0.01% |
May 19, 2025 | 12.219 | 12.219 | 12.219 | 12.219 | 0.00% |
May 18, 2025 | 12.219 | 12.219 | 12.219 | 12.218 | 0.00% |
May 17, 2025 | 12.218 | 12.218 | 12.218 | 12.218 | 0.00% |
May 16, 2025 | 12.218 | 12.218 | 12.218 | 12.218 | 0.07% |
May 15, 2025 | 12.209 | 12.209 | 12.209 | 12.209 | 0.12% |
May 14, 2025 | 12.195 | 12.195 | 12.195 | 12.195 | -0.08% |
May 13, 2025 | 12.205 | 12.205 | 12.205 | 12.205 | 0.03% |
May 12, 2025 | 12.201 | 12.201 | 12.201 | 12.201 | -0.00% |
May 11, 2025 | 12.202 | 12.202 | 12.202 | 12.198 | 0.00% |
May 10, 2025 | 12.201 | 12.201 | 12.201 | 12.201 | 0.00% |
May 09, 2025 | 12.201 | 12.201 | 12.201 | 12.201 | 0.02% |
May 08, 2025 | 12.198 | 12.198 | 12.198 | 12.198 | -0.16% |
May 07, 2025 | 12.218 | 12.218 | 12.218 | 12.218 | 0.19% |
May 06, 2025 | 12.195 | 12.195 | 12.195 | 12.195 | 0.05% |
May 05, 2025 | 12.189 | 12.189 | 12.189 | 12.189 | 0.00% |
Highest: 12.260 | Lowest: 12.189 | Difference: 0.070 | Average: 12.219 | Change %: 0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review