
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 7.984 | 7.984 | 7.984 | 7.984 | 0.06% |
Jun 23, 2025 | 7.978 | 7.978 | 7.978 | 7.974 | 0.06% |
Jun 20, 2025 | 7.974 | 7.974 | 7.974 | 7.972 | 0.03% |
Jun 19, 2025 | 7.972 | 7.972 | 7.980 | 7.972 | -0.10% |
Jun 18, 2025 | 7.980 | 7.980 | 7.980 | 7.980 | 0.00% |
Jun 16, 2025 | 7.979 | 7.979 | 7.979 | 7.971 | 0.10% |
Jun 13, 2025 | 7.971 | 7.971 | 7.988 | 7.971 | -0.22% |
Jun 12, 2025 | 7.988 | 7.988 | 7.988 | 7.982 | 0.08% |
Jun 11, 2025 | 7.982 | 7.982 | 7.982 | 7.982 | -0.05% |
Jun 10, 2025 | 7.985 | 7.985 | 7.985 | 7.976 | 0.12% |
Jun 09, 2025 | 7.976 | 7.976 | 7.976 | 7.972 | 0.05% |
Jun 06, 2025 | 7.972 | 7.972 | 7.972 | 7.969 | 0.04% |
Jun 05, 2025 | 7.969 | 7.969 | 7.983 | 7.969 | -0.18% |
Jun 04, 2025 | 7.983 | 7.983 | 7.983 | 7.981 | 0.02% |
Jun 03, 2025 | 7.981 | 7.981 | 7.981 | 7.977 | 0.05% |
Jun 02, 2025 | 7.977 | 7.977 | 7.977 | 7.977 | -0.05% |
May 30, 2025 | 7.981 | 7.981 | 7.981 | 7.979 | 0.02% |
May 29, 2025 | 7.979 | 7.979 | 7.979 | 7.979 | 0.12% |
May 28, 2025 | 7.969 | 7.969 | 7.972 | 7.969 | -0.04% |
May 27, 2025 | 7.972 | 7.972 | 7.972 | 7.961 | 0.15% |
May 26, 2025 | 7.961 | 7.961 | 7.961 | 7.961 | 0.05% |
Highest: 7.988 | Lowest: 7.961 | Difference: 0.028 | Average: 7.977 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review