
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.944 | 7.944 | 7.944 | 7.944 | -0.03% |
Apr 24, 2025 | 7.946 | 7.946 | 7.946 | 7.946 | 0.23% |
Apr 23, 2025 | 7.928 | 7.928 | 7.928 | 7.928 | 0.05% |
Apr 22, 2025 | 7.924 | 7.924 | 7.924 | 7.889 | 0.20% |
Apr 21, 2025 | 7.908 | 7.908 | 7.908 | 7.908 | 0.02% |
Apr 15, 2025 | 7.907 | 7.907 | 7.907 | 7.867 | 0.04% |
Apr 14, 2025 | 7.903 | 7.903 | 7.903 | 7.881 | 0.28% |
Apr 11, 2025 | 7.881 | 7.881 | 7.887 | 7.881 | -0.07% |
Apr 10, 2025 | 7.887 | 7.887 | 7.887 | 7.887 | 0.23% |
Apr 07, 2025 | 7.869 | 7.869 | 7.882 | 7.869 | -0.17% |
Apr 04, 2025 | 7.882 | 7.882 | 7.893 | 7.882 | -0.14% |
Apr 03, 2025 | 7.893 | 7.893 | 7.893 | 7.893 | -0.13% |
Apr 02, 2025 | 7.903 | 7.903 | 7.908 | 7.903 | -0.06% |
Apr 01, 2025 | 7.908 | 7.908 | 7.908 | 7.908 | 0.15% |
Mar 31, 2025 | 7.896 | 7.896 | 7.896 | 7.896 | 0.02% |
Mar 28, 2025 | 7.895 | 7.895 | 7.895 | 7.895 | 0.01% |
Mar 27, 2025 | 7.894 | 7.894 | 7.894 | 7.887 | 0.05% |
Mar 26, 2025 | 7.890 | 7.890 | 7.891 | 7.890 | -0.02% |
Mar 25, 2025 | 7.891 | 7.891 | 7.893 | 7.891 | -0.02% |
Mar 24, 2025 | 7.893 | 7.893 | 7.893 | 7.893 | 0.08% |
Highest: 7.946 | Lowest: 7.867 | Difference: 0.079 | Average: 7.902 | Change %: 0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review