
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 809.41 | 809.41 | 809.41 | 809.41 | -0.24% |
Jun 18, 2025 | 811.34 | 811.34 | 811.34 | 811.34 | -0.06% |
Jun 17, 2025 | 811.86 | 811.86 | 811.86 | 811.86 | -0.10% |
Jun 16, 2025 | 812.65 | 812.65 | 812.65 | 812.65 | 0.23% |
Jun 15, 2025 | 810.82 | 810.82 | 810.82 | 810.82 | 0.00% |
Jun 14, 2025 | 810.82 | 810.82 | 810.82 | 810.82 | 0.00% |
Jun 13, 2025 | 810.82 | 810.82 | 810.82 | 810.82 | -0.35% |
Jun 12, 2025 | 813.66 | 813.66 | 813.66 | 813.66 | -0.08% |
Jun 11, 2025 | 814.31 | 814.31 | 814.31 | 814.31 | -0.25% |
Jun 10, 2025 | 816.32 | 816.32 | 816.32 | 816.32 | 0.15% |
Jun 09, 2025 | 815.08 | 815.08 | 815.08 | 815.08 | 0.05% |
Jun 08, 2025 | 814.70 | 814.70 | 814.70 | 810.87 | 0.00% |
Jun 07, 2025 | 814.70 | 814.70 | 814.70 | 814.70 | 0.00% |
Jun 06, 2025 | 814.70 | 814.70 | 814.70 | 814.70 | 0.47% |
Jun 05, 2025 | 810.87 | 810.87 | 810.87 | 810.87 | -0.17% |
Jun 04, 2025 | 812.26 | 812.26 | 812.26 | 812.26 | -0.13% |
Jun 03, 2025 | 813.32 | 813.32 | 813.32 | 813.32 | 0.29% |
Jun 02, 2025 | 810.93 | 810.93 | 812.16 | 810.93 | -0.15% |
Jun 01, 2025 | 812.16 | 812.16 | 812.16 | 811.71 | 0.00% |
May 31, 2025 | 812.16 | 812.16 | 812.16 | 812.16 | 0.00% |
May 30, 2025 | 812.16 | 812.16 | 812.16 | 812.16 | 0.05% |
May 29, 2025 | 811.71 | 811.71 | 811.71 | 811.71 | 0.04% |
May 28, 2025 | 811.37 | 811.37 | 811.37 | 811.37 | -0.22% |
May 27, 2025 | 813.15 | 813.15 | 813.15 | 813.15 | 0.60% |
May 26, 2025 | 808.28 | 808.28 | 809.49 | 806.79 | 0.18% |
May 25, 2025 | 806.80 | 806.80 | 806.80 | 806.79 | 0.00% |
May 24, 2025 | 806.79 | 806.79 | 806.79 | 806.79 | 0.00% |
Highest: 816.32 | Lowest: 806.79 | Difference: 9.53 | Average: 811.97 | Change %: 0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review