
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 788.92 | 788.92 | 788.92 | 788.92 | 0.60% |
Apr 22, 2025 | 784.26 | 784.26 | 784.26 | 784.26 | 0.89% |
Apr 21, 2025 | 777.31 | 777.31 | 782.05 | 777.31 | -0.61% |
Apr 20, 2025 | 782.05 | 782.05 | 782.05 | 782.03 | 0.00% |
Apr 19, 2025 | 782.04 | 782.04 | 782.04 | 782.04 | 0.00% |
Apr 18, 2025 | 782.03 | 782.03 | 782.03 | 782.03 | -0.05% |
Apr 17, 2025 | 782.46 | 782.46 | 782.46 | 780.84 | -0.29% |
Apr 15, 2025 | 784.74 | 784.74 | 784.74 | 784.74 | 0.46% |
Apr 14, 2025 | 781.16 | 781.16 | 781.16 | 781.16 | 1.27% |
Apr 13, 2025 | 771.40 | 771.40 | 771.83 | 771.39 | 0.00% |
Apr 12, 2025 | 771.39 | 771.39 | 771.39 | 771.39 | 0.00% |
Apr 11, 2025 | 771.39 | 771.39 | 771.39 | 771.39 | -0.06% |
Apr 10, 2025 | 771.83 | 771.83 | 771.83 | 771.83 | 0.61% |
Apr 09, 2025 | 767.16 | 767.16 | 767.16 | 767.16 | 0.02% |
Apr 08, 2025 | 767.02 | 767.02 | 767.02 | 767.02 | 0.71% |
Apr 07, 2025 | 761.61 | 761.61 | 761.61 | 761.61 | -1.72% |
Apr 06, 2025 | 774.98 | 774.98 | 792.46 | 774.98 | 0.00% |
Apr 05, 2025 | 774.98 | 774.98 | 774.98 | 774.98 | 0.00% |
Apr 04, 2025 | 774.98 | 774.98 | 774.98 | 774.98 | -2.21% |
Apr 03, 2025 | 792.46 | 792.46 | 792.46 | 792.46 | -1.65% |
Apr 02, 2025 | 805.71 | 805.71 | 805.71 | 805.71 | -0.11% |
Apr 01, 2025 | 806.56 | 806.56 | 806.56 | 806.56 | 0.60% |
Mar 31, 2025 | 801.75 | 801.75 | 801.75 | 801.75 | -0.56% |
Mar 30, 2025 | 806.29 | 806.29 | 806.29 | 806.29 | 0.00% |
Mar 29, 2025 | 806.29 | 806.29 | 806.29 | 806.29 | 0.00% |
Mar 28, 2025 | 806.29 | 806.29 | 806.29 | 806.29 | -0.42% |
Mar 27, 2025 | 809.67 | 809.67 | 809.67 | 809.67 | -0.22% |
Mar 26, 2025 | 811.47 | 811.47 | 811.47 | 811.47 | -0.39% |
Highest: 811.47 | Lowest: 761.61 | Difference: 49.86 | Average: 785.65 | Change %: -3.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review