Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 26, 2025 | 841.97 | 841.97 | 842.41 | 841.97 | 0.00% |
| Oct 25, 2025 | 841.97 | 841.97 | 841.97 | 841.97 | 0.00% |
| Oct 24, 2025 | 841.97 | 841.97 | 842.41 | 841.97 | -0.05% |
| Oct 23, 2025 | 842.41 | 842.41 | 842.41 | 842.41 | 0.14% |
| Oct 22, 2025 | 841.24 | 841.24 | 841.24 | 841.24 | 0.11% |
| Oct 21, 2025 | 840.29 | 840.29 | 840.29 | 840.29 | 0.16% |
| Oct 20, 2025 | 838.94 | 838.94 | 838.94 | 838.94 | 0.28% |
| Oct 19, 2025 | 836.56 | 836.56 | 836.59 | 836.56 | 0.00% |
| Oct 18, 2025 | 836.56 | 836.56 | 836.56 | 836.56 | 0.00% |
| Oct 17, 2025 | 836.56 | 836.56 | 836.56 | 836.56 | -0.00% |
| Oct 16, 2025 | 836.59 | 836.59 | 836.59 | 836.59 | -0.15% |
| Oct 15, 2025 | 837.87 | 837.87 | 837.87 | 837.87 | 0.17% |
| Oct 14, 2025 | 836.43 | 836.43 | 836.43 | 836.43 | 0.02% |
| Oct 13, 2025 | 836.23 | 836.23 | 836.23 | 836.23 | 0.36% |
| Oct 12, 2025 | 833.25 | 833.25 | 839.20 | 833.25 | 0.00% |
| Oct 11, 2025 | 833.25 | 833.25 | 833.25 | 833.25 | -0.00% |
| Oct 10, 2025 | 833.25 | 833.25 | 833.25 | 833.25 | -0.71% |
| Oct 09, 2025 | 839.20 | 839.20 | 839.20 | 839.20 | -0.13% |
| Oct 08, 2025 | 840.30 | 840.30 | 840.30 | 840.30 | 0.13% |
| Oct 07, 2025 | 839.17 | 839.17 | 839.17 | 839.17 | 0.00% |
| Oct 06, 2025 | 839.16 | 839.16 | 839.16 | 839.16 | 0.11% |
| Oct 05, 2025 | 838.21 | 838.21 | 838.21 | 836.97 | 0.00% |
| Oct 04, 2025 | 838.21 | 838.21 | 838.21 | 838.21 | 0.00% |
| Oct 03, 2025 | 838.21 | 838.21 | 838.21 | 838.21 | 0.15% |
| Oct 02, 2025 | 836.97 | 836.97 | 836.97 | 836.97 | -0.08% |
| Oct 01, 2025 | 837.63 | 837.63 | 837.63 | 837.63 | 0.59% |
| Sep 30, 2025 | 832.68 | 832.68 | 832.68 | 832.68 | -0.06% |
| Sep 29, 2025 | 833.21 | 833.21 | 833.21 | 833.21 | 0.03% |
| Sep 28, 2025 | 832.95 | 832.95 | 832.96 | 830.52 | 0.00% |
| Highest: 842.41 | Lowest: 830.52 | Difference: 11.89 | Average: 837.63 | Change %: 1.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review