
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 831.15 | 831.15 | 831.15 | 831.15 | 0.16% |
Aug 26, 2025 | 829.80 | 829.80 | 829.80 | 829.80 | -0.26% |
Aug 25, 2025 | 831.98 | 831.98 | 831.98 | 831.98 | -0.19% |
Aug 24, 2025 | 833.55 | 833.54 | 833.54 | 831.28 | 0.00% |
Aug 23, 2025 | 833.55 | 833.55 | 833.55 | 833.55 | 0.00% |
Aug 22, 2025 | 833.55 | 833.55 | 833.55 | 833.55 | 0.27% |
Aug 21, 2025 | 831.28 | 831.28 | 831.28 | 831.28 | 0.03% |
Aug 20, 2025 | 831.04 | 831.04 | 831.04 | 831.04 | 0.20% |
Aug 19, 2025 | 829.42 | 829.42 | 829.42 | 829.42 | 0.37% |
Aug 18, 2025 | 826.39 | 826.39 | 826.39 | 826.39 | 0.00% |
Aug 17, 2025 | 826.37 | 826.37 | 828.18 | 826.37 | 0.00% |
Aug 16, 2025 | 826.37 | 826.37 | 826.37 | 826.37 | 0.00% |
Aug 15, 2025 | 826.38 | 826.38 | 826.38 | 826.38 | -0.22% |
Aug 14, 2025 | 828.18 | 828.18 | 828.18 | 826.96 | 0.15% |
Aug 13, 2025 | 826.96 | 826.96 | 826.96 | 826.96 | 0.42% |
Aug 12, 2025 | 823.50 | 823.50 | 823.50 | 823.50 | 0.20% |
Aug 11, 2025 | 821.90 | 821.90 | 821.90 | 821.90 | 0.03% |
Aug 10, 2025 | 821.62 | 821.62 | 821.62 | 819.05 | 0.00% |
Aug 09, 2025 | 821.62 | 821.62 | 821.62 | 821.62 | 0.00% |
Aug 08, 2025 | 821.62 | 821.62 | 821.62 | 821.62 | 0.31% |
Aug 07, 2025 | 819.05 | 819.05 | 819.05 | 819.05 | 0.12% |
Aug 06, 2025 | 818.05 | 818.05 | 818.05 | 818.05 | -0.16% |
Aug 05, 2025 | 819.32 | 819.32 | 819.32 | 819.32 | 0.04% |
Aug 04, 2025 | 819.00 | 819.00 | 819.00 | 819.00 | 0.48% |
Aug 03, 2025 | 815.06 | 815.06 | 815.06 | 815.06 | 0.00% |
Aug 02, 2025 | 815.06 | 815.06 | 815.06 | 815.06 | 0.00% |
Aug 01, 2025 | 815.06 | 815.06 | 815.06 | 815.06 | -1.02% |
Jul 31, 2025 | 823.49 | 823.49 | 823.49 | 823.49 | -0.48% |
Jul 30, 2025 | 827.43 | 827.43 | 827.43 | 827.43 | -0.07% |
Highest: 833.55 | Lowest: 815.06 | Difference: 18.49 | Average: 825.09 | Change %: 0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review