
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 816.13 | 816.13 | 816.13 | 816.13 | -0.51% |
Feb 18, 2025 | 820.31 | 820.31 | 820.31 | 820.31 | 0.14% |
Feb 17, 2025 | 819.21 | 819.21 | 819.21 | 819.21 | 0.10% |
Feb 16, 2025 | 818.43 | 818.43 | 818.43 | 818.43 | 0.00% |
Feb 15, 2025 | 818.42 | 818.42 | 818.42 | 818.42 | 0.00% |
Feb 14, 2025 | 818.42 | 818.42 | 818.42 | 818.42 | -0.07% |
Feb 13, 2025 | 818.97 | 818.97 | 818.97 | 818.97 | 0.75% |
Feb 12, 2025 | 812.87 | 812.87 | 812.87 | 812.87 | -0.04% |
Feb 11, 2025 | 813.23 | 813.23 | 813.23 | 813.23 | 0.06% |
Feb 10, 2025 | 812.77 | 812.77 | 812.77 | 812.77 | 0.29% |
Feb 09, 2025 | 810.42 | 810.42 | 810.42 | 810.42 | 0.00% |
Feb 08, 2025 | 810.42 | 810.42 | 810.42 | 810.42 | 0.00% |
Feb 07, 2025 | 810.40 | 810.40 | 810.40 | 810.40 | -0.22% |
Feb 06, 2025 | 812.16 | 812.16 | 812.16 | 812.16 | 0.63% |
Feb 05, 2025 | 807.09 | 807.09 | 807.09 | 807.09 | 0.11% |
Feb 04, 2025 | 806.21 | 806.21 | 806.21 | 806.21 | 0.30% |
Feb 03, 2025 | 803.81 | 803.81 | 803.81 | 803.81 | -0.51% |
Feb 02, 2025 | 807.95 | 807.95 | 807.95 | 807.95 | 0.00% |
Feb 01, 2025 | 807.94 | 807.94 | 807.94 | 807.94 | 0.00% |
Jan 31, 2025 | 807.94 | 807.94 | 807.94 | 807.94 | 0.17% |
Jan 30, 2025 | 806.57 | 806.57 | 806.57 | 806.57 | 0.56% |
Jan 29, 2025 | 802.07 | 802.07 | 802.07 | 802.07 | 0.25% |
Jan 28, 2025 | 800.06 | 800.06 | 800.06 | 800.06 | 0.14% |
Jan 27, 2025 | 798.94 | 798.94 | 798.94 | 798.94 | -0.26% |
Jan 26, 2025 | 801.01 | 801.01 | 801.01 | 801.01 | 0.00% |
Jan 25, 2025 | 801.01 | 801.01 | 801.01 | 801.01 | 0.00% |
Jan 24, 2025 | 801.00 | 801.00 | 801.00 | 801.00 | -0.02% |
Jan 23, 2025 | 801.20 | 801.20 | 801.20 | 801.20 | 0.10% |
Jan 22, 2025 | 800.39 | 800.39 | 800.39 | 800.39 | 0.22% |
Highest: 820.31 | Lowest: 798.94 | Difference: 21.37 | Average: 809.15 | Change %: 2.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review