
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 837.63 | 837.63 | 837.63 | 837.63 | 0.59% |
Sep 30, 2025 | 832.68 | 832.68 | 832.68 | 832.68 | -0.06% |
Sep 29, 2025 | 833.21 | 833.21 | 833.21 | 833.21 | 0.03% |
Sep 28, 2025 | 832.95 | 832.95 | 832.96 | 830.52 | 0.00% |
Sep 27, 2025 | 832.96 | 832.96 | 832.96 | 832.96 | 0.00% |
Sep 26, 2025 | 832.96 | 832.96 | 832.96 | 832.96 | 0.29% |
Sep 25, 2025 | 830.52 | 830.52 | 830.52 | 830.52 | -0.09% |
Sep 24, 2025 | 831.30 | 831.30 | 831.30 | 831.30 | 0.16% |
Sep 23, 2025 | 829.95 | 829.95 | 829.95 | 829.95 | 0.13% |
Sep 22, 2025 | 828.91 | 828.91 | 828.91 | 828.91 | -0.12% |
Sep 21, 2025 | 829.86 | 829.86 | 829.87 | 829.86 | 0.00% |
Sep 20, 2025 | 829.87 | 829.87 | 829.87 | 829.87 | 0.00% |
Sep 19, 2025 | 829.87 | 829.87 | 829.87 | 829.87 | -0.04% |
Sep 18, 2025 | 830.22 | 830.22 | 830.22 | 830.22 | 0.07% |
Sep 17, 2025 | 829.66 | 829.66 | 829.66 | 829.66 | 0.22% |
Sep 16, 2025 | 827.87 | 827.87 | 827.87 | 827.87 | -0.43% |
Sep 15, 2025 | 831.46 | 831.46 | 831.46 | 831.46 | -0.10% |
Sep 14, 2025 | 832.32 | 832.32 | 834.32 | 832.32 | 0.00% |
Sep 13, 2025 | 832.33 | 832.33 | 832.33 | 832.33 | 0.00% |
Sep 12, 2025 | 832.33 | 832.33 | 832.33 | 832.33 | -0.24% |
Sep 11, 2025 | 834.32 | 834.32 | 834.32 | 834.32 | 0.21% |
Sep 10, 2025 | 832.59 | 832.59 | 832.59 | 832.59 | 0.10% |
Sep 09, 2025 | 831.74 | 831.74 | 831.74 | 831.74 | 0.19% |
Sep 08, 2025 | 830.12 | 830.12 | 830.12 | 830.12 | 0.03% |
Sep 07, 2025 | 829.87 | 829.87 | 831.33 | 829.87 | 0.00% |
Sep 06, 2025 | 829.87 | 829.87 | 829.87 | 829.87 | 0.00% |
Highest: 837.63 | Lowest: 827.87 | Difference: 9.76 | Average: 831.44 | Change %: 0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review