
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 13.645 | 13.645 | 13.645 | 13.645 | 0.02% |
Apr 28, 2025 | 13.643 | 13.643 | 13.643 | 13.643 | -0.13% |
Apr 25, 2025 | 13.660 | 13.660 | 13.660 | 13.660 | -0.07% |
Apr 24, 2025 | 13.670 | 13.670 | 13.670 | 13.670 | 0.17% |
Apr 23, 2025 | 13.647 | 13.647 | 13.647 | 13.647 | -0.05% |
Apr 22, 2025 | 13.653 | 13.653 | 13.653 | 13.558 | 0.18% |
Apr 21, 2025 | 13.629 | 13.629 | 13.629 | 13.629 | 0.22% |
Apr 15, 2025 | 13.599 | 13.599 | 13.599 | 13.561 | 0.04% |
Apr 14, 2025 | 13.594 | 13.594 | 13.594 | 13.559 | 0.25% |
Apr 11, 2025 | 13.559 | 13.559 | 13.578 | 13.559 | -0.14% |
Apr 10, 2025 | 13.578 | 13.578 | 13.578 | 13.578 | 0.18% |
Apr 07, 2025 | 13.554 | 13.554 | 13.572 | 13.554 | -0.14% |
Apr 04, 2025 | 13.572 | 13.572 | 13.572 | 13.571 | 0.01% |
Apr 03, 2025 | 13.571 | 13.571 | 13.571 | 13.571 | 0.07% |
Apr 02, 2025 | 13.561 | 13.561 | 13.574 | 13.561 | -0.09% |
Apr 01, 2025 | 13.574 | 13.574 | 13.574 | 13.574 | 0.17% |
Mar 31, 2025 | 13.551 | 13.551 | 13.551 | 13.551 | -0.10% |
Mar 28, 2025 | 13.565 | 13.565 | 13.565 | 13.565 | 0.12% |
Mar 27, 2025 | 13.548 | 13.548 | 13.548 | 13.538 | 0.07% |
Mar 26, 2025 | 13.539 | 13.539 | 13.539 | 13.534 | 0.04% |
Highest: 13.670 | Lowest: 13.534 | Difference: 0.136 | Average: 13.596 | Change %: 0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review