![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 26.094 | 26.094 | 26.094 | 26.094 | -0.70% |
Sep 04, 2024 | 26.279 | 26.279 | 26.279 | 26.279 | -1.04% |
Sep 03, 2024 | 26.555 | 26.555 | 26.555 | 26.555 | -1.07% |
Sep 02, 2024 | 26.841 | 26.841 | 26.841 | 26.841 | 0.72% |
Sep 01, 2024 | 26.651 | 26.651 | 26.651 | 26.651 | -0.00% |
Aug 31, 2024 | 26.652 | 26.652 | 26.652 | 26.652 | -0.00% |
Aug 30, 2024 | 26.653 | 26.653 | 26.653 | 26.653 | -0.23% |
Aug 29, 2024 | 26.714 | 26.714 | 26.714 | 26.714 | 1.03% |
Aug 28, 2024 | 26.442 | 26.442 | 26.442 | 26.442 | -0.13% |
Aug 27, 2024 | 26.476 | 26.476 | 26.476 | 26.476 | 0.05% |
Aug 26, 2024 | 26.461 | 26.461 | 26.461 | 26.461 | -0.11% |
Aug 25, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | -0.00% |
Aug 24, 2024 | 26.491 | 26.491 | 26.491 | 26.491 | -0.00% |
Aug 23, 2024 | 26.492 | 26.492 | 26.492 | 26.492 | -0.08% |
Aug 22, 2024 | 26.512 | 26.512 | 26.512 | 26.512 | -0.02% |
Aug 21, 2024 | 26.518 | 26.518 | 26.518 | 26.518 | 0.01% |
Aug 20, 2024 | 26.516 | 26.516 | 26.516 | 26.516 | -0.14% |
Aug 19, 2024 | 26.554 | 26.554 | 26.554 | 26.554 | 0.14% |
Aug 18, 2024 | 26.516 | 26.516 | 26.516 | 26.516 | -0.00% |
Aug 17, 2024 | 26.517 | 26.517 | 26.517 | 26.517 | -0.00% |
Aug 16, 2024 | 26.518 | 26.518 | 26.518 | 26.518 | 0.47% |
Aug 15, 2024 | 26.395 | 26.395 | 26.395 | 26.395 | 1.38% |
Aug 14, 2024 | 26.035 | 26.035 | 26.035 | 26.035 | 0.14% |
Aug 13, 2024 | 25.999 | 25.999 | 25.999 | 25.999 | 1.02% |
Aug 12, 2024 | 25.737 | 25.737 | 25.737 | 25.737 | 0.17% |
Aug 11, 2024 | 25.693 | 25.693 | 25.693 | 25.693 | -0.00% |
Aug 10, 2024 | 25.694 | 25.694 | 25.694 | 25.694 | -0.00% |
Aug 09, 2024 | 25.695 | 25.695 | 25.695 | 25.695 | 0.44% |
Aug 08, 2024 | 25.583 | 25.583 | 25.583 | 25.583 | 0.27% |
Aug 07, 2024 | 25.513 | 25.513 | 25.513 | 25.513 | 0.72% |
Highest: 26.841 | Lowest: 25.513 | Difference: 1.328 | Average: 26.309 | Change %: 3.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review