Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Get the list
Close

Abanca Renta Variable Pp (LP77001933)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13.407 +0.104    +0.78%
02/10 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 134.25M
Abanca Variable 100 PP 13.407 +0.104 +0.78%

LP77001933 Historical Data

 
Get free historical data for LP77001933 fund. You'll find the end of day price of the Abanca Renta Variable Pp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/09/2025 - 04/10/2025
 
Date Price Open High Low Change %
Oct 02, 2025 13.407 13.407 13.407 13.304 0.78%
Oct 01, 2025 13.304 13.304 13.304 13.304 0.90%
Sep 30, 2025 13.185 13.185 13.185 13.124 0.46%
Sep 29, 2025 13.124 13.124 13.124 13.111 0.10%
Sep 26, 2025 13.111 13.111 13.111 13.111 0.80%
Sep 25, 2025 13.007 13.007 13.007 13.007 -0.23%
Sep 24, 2025 13.037 13.037 13.037 13.037 -0.25%
Sep 23, 2025 13.069 13.069 13.069 13.013 0.43%
Sep 22, 2025 13.013 13.013 13.013 13.013 -0.31%
Sep 19, 2025 13.054 13.054 13.057 13.054 -0.02%
Sep 18, 2025 13.057 13.057 13.057 12.901 1.21%
Sep 17, 2025 12.901 12.901 12.905 12.901 -0.04%
Sep 16, 2025 12.905 12.905 12.905 12.905 -0.97%
Sep 15, 2025 13.031 13.031 13.031 13.031 0.62%
Sep 12, 2025 12.951 12.951 12.951 12.941 0.08%
Sep 11, 2025 12.941 12.941 12.941 12.941 0.37%
Sep 10, 2025 12.892 12.892 12.892 12.892 -0.16%
Sep 09, 2025 12.912 12.912 12.912 12.912 0.17%
Sep 08, 2025 12.890 12.890 12.890 12.796 0.73%
Sep 05, 2025 12.796 12.796 12.854 12.796 -0.45%
Sep 04, 2025 12.854 12.854 12.854 12.801 0.41%
Highest: 13.407 Lowest: 12.796 Difference: 0.611 Average: 13.021 Change %: 4.734
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP77001933 Comments

Write your thoughts about Abanca Renta Variable Pp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email