
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 12.802 | 12.802 | 12.802 | 12.767 | 0.27% |
Jun 02, 2025 | 12.767 | 12.767 | 12.767 | 12.767 | -0.13% |
May 30, 2025 | 12.784 | 12.784 | 12.800 | 12.784 | -0.12% |
May 29, 2025 | 12.800 | 12.800 | 12.800 | 12.800 | -0.19% |
May 28, 2025 | 12.825 | 12.825 | 12.899 | 12.825 | -0.58% |
May 27, 2025 | 12.899 | 12.899 | 12.899 | 12.835 | 0.50% |
May 26, 2025 | 12.835 | 12.835 | 12.835 | 12.835 | 0.95% |
May 23, 2025 | 12.714 | 12.714 | 12.889 | 12.714 | -1.36% |
May 22, 2025 | 12.889 | 12.889 | 12.945 | 12.889 | -0.43% |
May 21, 2025 | 12.945 | 12.945 | 12.961 | 12.945 | -0.13% |
May 20, 2025 | 12.961 | 12.961 | 12.961 | 12.906 | 0.43% |
May 19, 2025 | 12.906 | 12.906 | 12.906 | 12.886 | 0.16% |
May 16, 2025 | 12.886 | 12.886 | 12.886 | 12.886 | 0.28% |
May 15, 2025 | 12.850 | 12.850 | 12.850 | 12.810 | 0.31% |
May 14, 2025 | 12.810 | 12.810 | 12.836 | 12.810 | -0.20% |
May 13, 2025 | 12.836 | 12.836 | 12.836 | 12.793 | 0.34% |
May 12, 2025 | 12.793 | 12.793 | 12.793 | 12.593 | 1.59% |
May 09, 2025 | 12.593 | 12.593 | 12.593 | 12.526 | 0.53% |
May 08, 2025 | 12.526 | 12.526 | 12.526 | 12.423 | 0.83% |
May 07, 2025 | 12.423 | 12.423 | 12.480 | 12.423 | -0.46% |
May 06, 2025 | 12.480 | 12.480 | 12.533 | 12.480 | -0.42% |
May 05, 2025 | 12.533 | 12.533 | 12.533 | 12.526 | 0.05% |
Highest: 12.961 | Lowest: 12.423 | Difference: 0.539 | Average: 12.766 | Change %: 2.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review