
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 12.642 | 12.642 | 12.642 | 12.621 | 0.17% |
Aug 05, 2025 | 12.621 | 12.621 | 12.621 | 12.609 | 0.09% |
Aug 04, 2025 | 12.609 | 12.609 | 12.609 | 12.609 | 1.22% |
Aug 01, 2025 | 12.458 | 12.458 | 12.769 | 12.458 | -2.44% |
Jul 31, 2025 | 12.769 | 12.769 | 12.920 | 12.769 | -1.17% |
Jul 30, 2025 | 12.920 | 12.920 | 12.920 | 12.872 | 0.38% |
Jul 29, 2025 | 12.872 | 12.872 | 12.872 | 12.689 | 0.47% |
Jul 28, 2025 | 12.812 | 12.812 | 12.828 | 12.689 | -0.13% |
Jul 25, 2025 | 12.828 | 12.828 | 12.828 | 12.824 | 0.03% |
Jul 24, 2025 | 12.824 | 12.824 | 12.824 | 12.824 | 0.45% |
Jul 21, 2025 | 12.766 | 12.766 | 12.785 | 12.766 | -0.14% |
Jul 18, 2025 | 12.785 | 12.785 | 12.827 | 12.785 | -0.33% |
Jul 17, 2025 | 12.827 | 12.827 | 12.827 | 12.827 | 1.25% |
Jul 16, 2025 | 12.669 | 12.669 | 12.784 | 12.669 | -0.90% |
Jul 15, 2025 | 12.784 | 12.784 | 12.805 | 12.784 | -0.16% |
Jul 14, 2025 | 12.805 | 12.805 | 12.829 | 12.805 | -0.19% |
Jul 11, 2025 | 12.829 | 12.829 | 12.946 | 12.829 | -0.90% |
Jul 10, 2025 | 12.946 | 12.946 | 12.946 | 12.945 | 0.01% |
Jul 09, 2025 | 12.945 | 12.945 | 12.945 | 12.805 | 1.09% |
Jul 08, 2025 | 12.805 | 12.805 | 12.805 | 12.743 | 0.49% |
Highest: 12.946 | Lowest: 12.458 | Difference: 0.488 | Average: 12.776 | Change %: -0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review