
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 16.027 | 16.027 | 16.027 | 16.027 | 0.13% |
Apr 29, 2025 | 16.006 | 16.006 | 16.006 | 16.006 | 0.23% |
Apr 28, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | 0.12% |
Apr 25, 2025 | 15.950 | 15.950 | 15.950 | 15.913 | 0.23% |
Apr 24, 2025 | 15.913 | 15.913 | 15.913 | 15.913 | 0.20% |
Apr 23, 2025 | 15.881 | 15.881 | 15.881 | 15.881 | 0.96% |
Apr 22, 2025 | 15.730 | 15.730 | 15.730 | 15.730 | -0.07% |
Apr 21, 2025 | 15.741 | 15.741 | 15.751 | 15.741 | -0.05% |
Apr 18, 2025 | 15.748 | 15.748 | 15.748 | 15.748 | -0.02% |
Apr 17, 2025 | 15.751 | 15.751 | 15.751 | 15.751 | 0.05% |
Apr 16, 2025 | 15.743 | 15.743 | 15.743 | 15.743 | -0.46% |
Apr 15, 2025 | 15.816 | 15.816 | 15.816 | 15.816 | 0.46% |
Apr 14, 2025 | 15.743 | 15.743 | 15.743 | 15.743 | 0.72% |
Apr 11, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | -0.23% |
Apr 10, 2025 | 15.666 | 15.666 | 15.666 | 15.666 | 0.37% |
Apr 09, 2025 | 15.609 | 15.609 | 15.611 | 15.609 | -0.02% |
Apr 08, 2025 | 15.611 | 15.611 | 15.611 | 15.611 | 0.38% |
Apr 07, 2025 | 15.553 | 15.553 | 15.760 | 15.553 | -1.31% |
Apr 04, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | -1.60% |
Apr 03, 2025 | 16.016 | 16.016 | 16.016 | 16.016 | -1.48% |
Highest: 16.027 | Lowest: 15.553 | Difference: 0.474 | Average: 15.793 | Change %: -1.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review