
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 13.427 | 13.427 | 13.427 | 13.427 | 0.96% |
Apr 22, 2025 | 13.299 | 13.299 | 13.299 | 13.299 | -0.07% |
Apr 21, 2025 | 13.308 | 13.308 | 13.317 | 13.308 | -0.05% |
Apr 18, 2025 | 13.315 | 13.315 | 13.315 | 13.315 | -0.02% |
Apr 17, 2025 | 13.317 | 13.317 | 13.317 | 13.317 | 0.05% |
Apr 16, 2025 | 13.311 | 13.311 | 13.311 | 13.311 | -0.46% |
Apr 15, 2025 | 13.372 | 13.372 | 13.372 | 13.372 | 0.46% |
Apr 14, 2025 | 13.311 | 13.311 | 13.311 | 13.311 | 0.72% |
Apr 11, 2025 | 13.216 | 13.216 | 13.216 | 13.216 | -0.23% |
Apr 10, 2025 | 13.247 | 13.247 | 13.247 | 13.247 | 0.36% |
Apr 09, 2025 | 13.199 | 13.199 | 13.201 | 13.199 | -0.02% |
Apr 08, 2025 | 13.201 | 13.201 | 13.201 | 13.201 | 0.38% |
Apr 07, 2025 | 13.152 | 13.152 | 13.327 | 13.152 | -1.32% |
Apr 04, 2025 | 13.327 | 13.327 | 13.327 | 13.327 | -1.60% |
Apr 03, 2025 | 13.544 | 13.544 | 13.544 | 13.544 | -1.48% |
Apr 02, 2025 | 13.748 | 13.748 | 13.748 | 13.748 | -0.02% |
Apr 01, 2025 | 13.750 | 13.750 | 13.750 | 13.702 | 0.35% |
Mar 31, 2025 | 13.702 | 13.702 | 13.702 | 13.702 | -0.24% |
Mar 28, 2025 | 13.735 | 13.735 | 13.807 | 13.735 | -0.52% |
Highest: 13.807 | Lowest: 13.152 | Difference: 0.655 | Average: 13.394 | Change %: -2.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review