
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 25.863 | 25.863 | 25.863 | 25.863 | -0.19% |
Jun 24, 2025 | 25.912 | 25.912 | 25.912 | 25.912 | 1.02% |
Jun 23, 2025 | 25.649 | 25.649 | 25.659 | 25.649 | -0.04% |
Jun 20, 2025 | 25.659 | 25.659 | 25.659 | 25.623 | 0.14% |
Jun 19, 2025 | 25.623 | 25.623 | 25.623 | 25.623 | -0.65% |
Jun 18, 2025 | 25.791 | 25.791 | 25.791 | 25.791 | -0.08% |
Jun 17, 2025 | 25.811 | 25.811 | 25.912 | 25.811 | -0.39% |
Jun 16, 2025 | 25.912 | 25.912 | 25.912 | 25.912 | 0.38% |
Jun 13, 2025 | 25.815 | 25.815 | 25.969 | 25.815 | -0.60% |
Jun 12, 2025 | 25.969 | 25.969 | 25.969 | 25.969 | -0.55% |
Jun 11, 2025 | 26.114 | 26.114 | 26.142 | 26.114 | -0.11% |
Jun 10, 2025 | 26.142 | 26.142 | 26.142 | 26.142 | 0.07% |
Jun 09, 2025 | 26.124 | 26.124 | 26.125 | 26.124 | -0.00% |
Jun 06, 2025 | 26.125 | 26.125 | 26.125 | 25.972 | 0.59% |
Jun 05, 2025 | 25.972 | 25.972 | 25.972 | 25.972 | -0.06% |
Jun 04, 2025 | 25.986 | 25.986 | 25.986 | 25.986 | 0.14% |
Jun 03, 2025 | 25.950 | 25.950 | 25.950 | 25.742 | 0.81% |
Jun 02, 2025 | 25.742 | 25.742 | 25.742 | 25.742 | -0.33% |
May 30, 2025 | 25.827 | 25.827 | 25.827 | 25.827 | -0.09% |
May 29, 2025 | 25.850 | 25.850 | 25.899 | 25.850 | -0.19% |
May 28, 2025 | 25.899 | 25.899 | 25.899 | 25.899 | -0.16% |
Highest: 26.142 | Lowest: 25.623 | Difference: 0.518 | Average: 25.892 | Change %: -0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review