
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 25.986 | 25.986 | 25.986 | 25.986 | 0.14% |
Jun 03, 2025 | 25.950 | 25.950 | 25.950 | 25.742 | 0.81% |
Jun 02, 2025 | 25.742 | 25.742 | 25.742 | 25.742 | -0.33% |
May 30, 2025 | 25.827 | 25.827 | 25.827 | 25.827 | -0.09% |
May 29, 2025 | 25.850 | 25.850 | 25.899 | 25.850 | -0.19% |
May 28, 2025 | 25.899 | 25.899 | 25.899 | 25.899 | -0.16% |
May 27, 2025 | 25.941 | 25.941 | 25.941 | 25.941 | 0.91% |
May 26, 2025 | 25.707 | 25.707 | 25.707 | 25.707 | 0.64% |
May 23, 2025 | 25.545 | 25.545 | 25.773 | 25.545 | -0.89% |
May 22, 2025 | 25.773 | 25.773 | 25.773 | 25.773 | -0.58% |
May 21, 2025 | 25.922 | 25.922 | 25.922 | 25.922 | -0.80% |
May 20, 2025 | 26.133 | 26.133 | 26.133 | 26.133 | 0.12% |
May 19, 2025 | 26.101 | 26.101 | 26.101 | 26.101 | -0.21% |
May 16, 2025 | 26.156 | 26.156 | 26.156 | 25.993 | 0.63% |
May 15, 2025 | 25.993 | 25.993 | 25.993 | 25.993 | 0.47% |
May 14, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | -0.21% |
May 13, 2025 | 25.925 | 25.925 | 25.925 | 25.837 | 0.34% |
May 12, 2025 | 25.837 | 25.837 | 25.837 | 25.837 | 2.65% |
May 09, 2025 | 25.169 | 25.169 | 25.182 | 25.169 | -0.05% |
May 08, 2025 | 25.182 | 25.182 | 25.182 | 25.182 | 1.05% |
May 07, 2025 | 24.921 | 24.921 | 24.921 | 24.921 | -0.16% |
May 06, 2025 | 24.961 | 24.961 | 24.961 | 24.961 | -0.49% |
Highest: 26.156 | Lowest: 24.921 | Difference: 1.235 | Average: 25.745 | Change %: 3.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review