
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | 0.10% |
Jun 03, 2025 | 16.303 | 16.303 | 16.303 | 16.235 | 0.42% |
Jun 02, 2025 | 16.235 | 16.235 | 16.235 | 16.235 | -0.17% |
May 30, 2025 | 16.263 | 16.263 | 16.263 | 16.263 | -0.04% |
May 29, 2025 | 16.269 | 16.269 | 16.286 | 16.269 | -0.10% |
May 28, 2025 | 16.286 | 16.286 | 16.286 | 16.286 | -0.11% |
May 27, 2025 | 16.304 | 16.304 | 16.304 | 16.304 | 0.42% |
May 26, 2025 | 16.236 | 16.236 | 16.236 | 16.236 | 0.37% |
May 23, 2025 | 16.176 | 16.176 | 16.245 | 16.176 | -0.42% |
May 22, 2025 | 16.245 | 16.245 | 16.245 | 16.245 | -0.35% |
May 21, 2025 | 16.302 | 16.302 | 16.302 | 16.302 | -0.39% |
May 20, 2025 | 16.366 | 16.366 | 16.366 | 16.366 | 0.11% |
May 19, 2025 | 16.347 | 16.347 | 16.347 | 16.347 | -0.10% |
May 16, 2025 | 16.363 | 16.363 | 16.363 | 16.308 | 0.34% |
May 15, 2025 | 16.308 | 16.308 | 16.308 | 16.308 | 0.29% |
May 14, 2025 | 16.261 | 16.261 | 16.261 | 16.261 | -0.16% |
May 13, 2025 | 16.286 | 16.286 | 16.286 | 16.257 | 0.18% |
May 12, 2025 | 16.257 | 16.257 | 16.257 | 16.257 | 1.30% |
May 09, 2025 | 16.049 | 16.049 | 16.051 | 16.049 | -0.01% |
May 08, 2025 | 16.051 | 16.051 | 16.051 | 16.051 | 0.51% |
May 07, 2025 | 15.969 | 15.969 | 15.969 | 15.969 | -0.14% |
Highest: 16.366 | Lowest: 15.969 | Difference: 0.397 | Average: 16.247 | Change %: 2.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review