Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 17.099 | 17.099 | 17.099 | 17.099 | 0.27% |
| Oct 24, 2025 | 17.054 | 17.054 | 17.054 | 17.004 | 0.29% |
| Oct 23, 2025 | 17.004 | 17.004 | 17.004 | 17.004 | 0.11% |
| Oct 22, 2025 | 16.986 | 16.986 | 16.986 | 16.986 | -0.19% |
| Oct 21, 2025 | 17.019 | 17.019 | 17.019 | 17.019 | 0.16% |
| Oct 20, 2025 | 16.991 | 16.991 | 16.991 | 16.991 | 0.77% |
| Oct 17, 2025 | 16.861 | 16.861 | 16.921 | 16.861 | -0.35% |
| Oct 16, 2025 | 16.921 | 16.921 | 16.921 | 16.921 | -0.04% |
| Oct 15, 2025 | 16.927 | 16.927 | 16.927 | 16.927 | 0.36% |
| Oct 14, 2025 | 16.865 | 16.865 | 16.891 | 16.865 | -0.15% |
| Oct 13, 2025 | 16.891 | 16.891 | 16.891 | 16.891 | 0.35% |
| Oct 10, 2025 | 16.832 | 16.832 | 16.989 | 16.832 | -0.93% |
| Oct 09, 2025 | 16.989 | 16.989 | 16.989 | 16.989 | -0.06% |
| Oct 08, 2025 | 16.999 | 16.999 | 16.999 | 16.999 | 0.32% |
| Oct 07, 2025 | 16.945 | 16.945 | 16.945 | 16.945 | -0.11% |
| Oct 06, 2025 | 16.963 | 16.963 | 16.963 | 16.893 | 0.41% |
| Oct 02, 2025 | 16.893 | 16.893 | 16.893 | 16.893 | 0.18% |
| Oct 01, 2025 | 16.864 | 16.864 | 16.864 | 16.798 | 0.39% |
| Sep 30, 2025 | 16.798 | 16.798 | 16.798 | 16.794 | 0.02% |
| Sep 29, 2025 | 16.794 | 16.794 | 16.794 | 16.794 | 0.15% |
| Highest: 17.099 | Lowest: 16.794 | Difference: 0.305 | Average: 16.935 | Change %: 1.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review