![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 3.108 | 3.108 | 3.108 | 3.108 | 0.00% |
Jun 13, 2024 | 3.108 | 3.108 | 3.108 | 3.108 | -0.72% |
Jun 12, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | 0.06% |
Jun 11, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | -0.89% |
Jun 07, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | -0.29% |
Jun 06, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | -0.30% |
Jun 05, 2024 | 3.176 | 3.176 | 3.176 | 3.176 | -0.88% |
Jun 04, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | 0.68% |
Jun 03, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 0.19% |
May 31, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | -0.09% |
May 30, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | -0.67% |
May 29, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | -0.10% |
May 28, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | -0.60% |
May 27, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | 0.65% |
May 24, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | -0.59% |
May 23, 2024 | 3.221 | 3.221 | 3.221 | 3.221 | -0.68% |
May 22, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | -0.79% |
May 21, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | 0.09% |
May 20, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | -0.03% |
May 17, 2024 | 3.267 | 3.267 | 3.267 | 3.267 | 0.13% |
May 16, 2024 | 3.263 | 3.263 | 3.263 | 3.263 | -0.42% |
Highest: 3.269 | Lowest: 3.108 | Difference: 0.161 | Average: 3.194 | Change %: -5.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review