
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | 1.24% |
Aug 22, 2025 | 3.502 | 3.502 | 3.502 | 3.502 | -0.07% |
Aug 21, 2025 | 3.505 | 3.505 | 3.505 | 3.505 | -0.08% |
Aug 20, 2025 | 3.508 | 3.508 | 3.508 | 3.441 | 1.94% |
Aug 19, 2025 | 3.441 | 3.441 | 3.441 | 3.441 | -0.12% |
Aug 18, 2025 | 3.445 | 3.445 | 3.445 | 3.445 | 1.02% |
Aug 15, 2025 | 3.410 | 3.410 | 3.410 | 3.376 | 1.00% |
Aug 14, 2025 | 3.376 | 3.376 | 3.376 | 3.376 | -0.77% |
Aug 13, 2025 | 3.402 | 3.402 | 3.402 | 3.393 | 0.28% |
Aug 12, 2025 | 3.393 | 3.393 | 3.393 | 3.393 | 0.36% |
Aug 11, 2025 | 3.381 | 3.381 | 3.389 | 3.381 | -0.24% |
Aug 08, 2025 | 3.389 | 3.389 | 3.389 | 3.389 | -0.31% |
Aug 07, 2025 | 3.400 | 3.400 | 3.400 | 3.371 | 0.85% |
Aug 06, 2025 | 3.371 | 3.371 | 3.371 | 3.371 | 0.27% |
Aug 05, 2025 | 3.362 | 3.362 | 3.362 | 3.335 | 0.79% |
Aug 04, 2025 | 3.335 | 3.335 | 3.335 | 3.295 | 1.22% |
Aug 01, 2025 | 3.295 | 3.295 | 3.295 | 3.290 | 0.15% |
Jul 31, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | -1.25% |
Jul 30, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | 0.94% |
Jul 29, 2025 | 3.301 | 3.301 | 3.319 | 3.301 | -0.55% |
Jul 28, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | -0.43% |
Jul 25, 2025 | 3.333 | 3.333 | 3.333 | 3.327 | 0.18% |
Highest: 3.546 | Lowest: 3.290 | Difference: 0.256 | Average: 3.393 | Change %: 6.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review