
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 3.335 | 3.335 | 3.335 | 3.295 | 1.22% |
Aug 01, 2025 | 3.295 | 3.295 | 3.295 | 3.290 | 0.15% |
Jul 31, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | -1.25% |
Jul 30, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | 0.94% |
Jul 29, 2025 | 3.301 | 3.301 | 3.319 | 3.301 | -0.55% |
Jul 28, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | -0.43% |
Jul 25, 2025 | 3.333 | 3.333 | 3.333 | 3.327 | 0.18% |
Jul 24, 2025 | 3.327 | 3.327 | 3.327 | 3.327 | -0.02% |
Jul 23, 2025 | 3.328 | 3.328 | 3.330 | 3.328 | -0.08% |
Jul 22, 2025 | 3.330 | 3.330 | 3.330 | 3.324 | 0.19% |
Jul 21, 2025 | 3.324 | 3.324 | 3.325 | 3.324 | -0.04% |
Jul 18, 2025 | 3.325 | 3.325 | 3.325 | 3.325 | -0.23% |
Jul 17, 2025 | 3.333 | 3.333 | 3.333 | 3.330 | 0.07% |
Jul 16, 2025 | 3.330 | 3.330 | 3.330 | 3.330 | -0.23% |
Jul 15, 2025 | 3.338 | 3.338 | 3.359 | 3.338 | -0.63% |
Jul 14, 2025 | 3.359 | 3.359 | 3.359 | 3.359 | 0.51% |
Jul 11, 2025 | 3.342 | 3.342 | 3.342 | 3.342 | 0.00% |
Jul 10, 2025 | 3.342 | 3.342 | 3.342 | 3.342 | -1.10% |
Jul 09, 2025 | 3.380 | 3.380 | 3.380 | 3.380 | 0.09% |
Jul 08, 2025 | 3.376 | 3.376 | 3.376 | 3.376 | -0.25% |
Jul 07, 2025 | 3.385 | 3.385 | 3.385 | 3.385 | 0.35% |
Highest: 3.385 | Lowest: 3.290 | Difference: 0.095 | Average: 3.335 | Change %: -1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review