
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.575 | 1.575 | 1.583 | 1.575 | -0.50% |
Jul 31, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | -1.73% |
Jul 30, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 0.00% |
Jul 29, 2025 | 1.611 | 1.611 | 1.611 | 1.605 | 0.38% |
Jul 28, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 0.21% |
Jul 25, 2025 | 1.602 | 1.602 | 1.609 | 1.602 | -0.47% |
Jul 24, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | 0.67% |
Jul 23, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 0.00% |
Jul 22, 2025 | 1.599 | 1.599 | 1.599 | 1.586 | 0.81% |
Jul 21, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | 0.64% |
Jul 18, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 0.67% |
Jul 17, 2025 | 1.565 | 1.565 | 1.565 | 1.554 | 0.71% |
Jul 16, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | -0.24% |
Jul 15, 2025 | 1.558 | 1.558 | 1.558 | 1.557 | 0.06% |
Jul 14, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 0.11% |
Jul 11, 2025 | 1.555 | 1.555 | 1.555 | 1.552 | 0.21% |
Jul 10, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 0.45% |
Jul 09, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | -0.16% |
Jul 08, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | 0.78% |
Jul 07, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | -0.39% |
Jul 04, 2025 | 1.541 | 1.541 | 1.541 | 1.536 | 0.35% |
Jul 03, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | 0.59% |
Highest: 1.611 | Lowest: 1.536 | Difference: 0.076 | Average: 1.573 | Change %: 3.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review