
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 1.97% |
Aug 21, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 0.36% |
Aug 20, 2025 | 1.654 | 1.654 | 1.654 | 1.636 | 1.09% |
Aug 19, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | -0.35% |
Aug 18, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 0.82% |
Aug 15, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 0.65% |
Aug 14, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | -0.06% |
Aug 13, 2025 | 1.619 | 1.619 | 1.619 | 1.607 | 0.73% |
Aug 12, 2025 | 1.607 | 1.607 | 1.607 | 1.599 | 0.47% |
Aug 11, 2025 | 1.599 | 1.599 | 1.599 | 1.593 | 0.38% |
Aug 08, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | -0.19% |
Aug 07, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | 0.00% |
Aug 06, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | 0.21% |
Aug 05, 2025 | 1.593 | 1.593 | 1.593 | 1.581 | 0.75% |
Aug 04, 2025 | 1.581 | 1.581 | 1.581 | 1.575 | 0.37% |
Aug 01, 2025 | 1.575 | 1.575 | 1.583 | 1.575 | -0.50% |
Jul 31, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | -1.73% |
Jul 30, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 0.00% |
Jul 29, 2025 | 1.611 | 1.611 | 1.611 | 1.605 | 0.38% |
Jul 28, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 0.21% |
Jul 25, 2025 | 1.602 | 1.602 | 1.609 | 1.602 | -0.47% |
Highest: 1.692 | Lowest: 1.575 | Difference: 0.117 | Average: 1.614 | Change %: 5.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review