
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 4.476 | 4.476 | 4.476 | 4.476 | -0.42% |
Aug 25, 2025 | 4.494 | 4.494 | 4.494 | 4.494 | 3.73% |
Aug 22, 2025 | 4.333 | 4.333 | 4.333 | 4.333 | 4.55% |
Aug 21, 2025 | 4.144 | 4.144 | 4.144 | 4.144 | -0.14% |
Aug 20, 2025 | 4.150 | 4.150 | 4.150 | 4.116 | 0.83% |
Aug 19, 2025 | 4.116 | 4.116 | 4.116 | 4.116 | -0.02% |
Aug 18, 2025 | 4.117 | 4.117 | 4.117 | 4.117 | 2.77% |
Aug 15, 2025 | 4.006 | 4.006 | 4.006 | 4.006 | 0.03% |
Aug 14, 2025 | 4.005 | 4.005 | 4.005 | 4.005 | -0.65% |
Aug 13, 2025 | 4.031 | 4.031 | 4.031 | 3.908 | 3.16% |
Aug 12, 2025 | 3.908 | 3.908 | 3.908 | 3.908 | 1.92% |
Aug 11, 2025 | 3.834 | 3.834 | 3.834 | 3.792 | 1.11% |
Aug 08, 2025 | 3.792 | 3.792 | 3.792 | 3.792 | -1.25% |
Aug 07, 2025 | 3.839 | 3.839 | 3.839 | 3.839 | -0.02% |
Aug 06, 2025 | 3.840 | 3.840 | 3.840 | 3.840 | 0.47% |
Aug 05, 2025 | 3.822 | 3.822 | 3.822 | 3.820 | 0.06% |
Aug 04, 2025 | 3.820 | 3.820 | 3.820 | 3.780 | 1.04% |
Aug 01, 2025 | 3.780 | 3.780 | 3.792 | 3.780 | -0.30% |
Jul 31, 2025 | 3.792 | 3.792 | 3.801 | 3.792 | -0.25% |
Jul 30, 2025 | 3.801 | 3.801 | 3.801 | 3.801 | -0.11% |
Jul 29, 2025 | 3.805 | 3.805 | 3.805 | 3.738 | 1.80% |
Jul 28, 2025 | 3.738 | 3.738 | 3.738 | 3.738 | 1.02% |
Highest: 4.494 | Lowest: 3.738 | Difference: 0.757 | Average: 3.984 | Change %: 20.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review