
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 3.820 | 3.820 | 3.820 | 3.780 | 1.04% |
Aug 01, 2025 | 3.780 | 3.780 | 3.792 | 3.780 | -0.30% |
Jul 31, 2025 | 3.792 | 3.792 | 3.801 | 3.792 | -0.25% |
Jul 30, 2025 | 3.801 | 3.801 | 3.801 | 3.801 | -0.11% |
Jul 29, 2025 | 3.805 | 3.805 | 3.805 | 3.738 | 1.80% |
Jul 28, 2025 | 3.738 | 3.738 | 3.738 | 3.738 | 1.02% |
Jul 25, 2025 | 3.700 | 3.700 | 3.700 | 3.666 | 0.92% |
Jul 24, 2025 | 3.666 | 3.666 | 3.666 | 3.647 | 0.55% |
Jul 23, 2025 | 3.647 | 3.647 | 3.647 | 3.637 | 0.25% |
Jul 22, 2025 | 3.637 | 3.637 | 3.647 | 3.637 | -0.26% |
Jul 21, 2025 | 3.647 | 3.647 | 3.647 | 3.631 | 0.43% |
Jul 18, 2025 | 3.631 | 3.631 | 3.631 | 3.631 | -0.27% |
Jul 17, 2025 | 3.641 | 3.641 | 3.641 | 3.602 | 1.10% |
Jul 16, 2025 | 3.602 | 3.602 | 3.602 | 3.602 | -0.04% |
Jul 15, 2025 | 3.603 | 3.603 | 3.603 | 3.550 | 1.49% |
Jul 14, 2025 | 3.550 | 3.550 | 3.550 | 3.550 | -0.72% |
Jul 11, 2025 | 3.576 | 3.576 | 3.576 | 3.555 | 0.59% |
Jul 10, 2025 | 3.555 | 3.555 | 3.555 | 3.555 | -0.36% |
Jul 09, 2025 | 3.568 | 3.568 | 3.568 | 3.568 | 0.16% |
Jul 08, 2025 | 3.562 | 3.562 | 3.562 | 3.562 | 1.98% |
Jul 07, 2025 | 3.493 | 3.493 | 3.493 | 3.493 | -0.74% |
Highest: 3.820 | Lowest: 3.493 | Difference: 0.327 | Average: 3.658 | Change %: 8.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review