![Microsoft on top, Boeing's deal, UK public debt - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.32% |
Jun 20, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | -0.80% |
Jun 19, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -1.20% |
Jun 18, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -0.78% |
Jun 17, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.60% |
Jun 14, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 0.43% |
Jun 13, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | -2.60% |
Jun 12, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.52% |
Jun 11, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.00% |
Jun 07, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.30% |
Jun 06, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -1.27% |
Jun 05, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -1.40% |
Jun 04, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.00% |
Jun 03, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 1.19% |
May 31, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -0.83% |
May 30, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -1.07% |
May 29, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.22% |
May 28, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -1.47% |
May 27, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.23% |
May 24, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.53% |
May 23, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -1.45% |
May 22, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -0.71% |
May 21, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -0.11% |
Highest: 1.567 | Lowest: 1.392 | Difference: 0.175 | Average: 1.484 | Change %: -11.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review