
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.078 | 3.078 | 3.081 | 3.078 | -0.10% |
Apr 24, 2025 | 3.081 | 3.081 | 3.088 | 3.081 | -0.23% |
Apr 23, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | 0.45% |
Apr 22, 2025 | 3.074 | 3.074 | 3.075 | 3.074 | -0.03% |
Apr 21, 2025 | 3.075 | 3.075 | 3.075 | 3.075 | 1.19% |
Apr 18, 2025 | 3.039 | 3.039 | 3.039 | 3.039 | -0.22% |
Apr 17, 2025 | 3.046 | 3.046 | 3.054 | 3.046 | -0.27% |
Apr 16, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | -0.38% |
Apr 15, 2025 | 3.066 | 3.066 | 3.066 | 3.066 | -0.22% |
Apr 14, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | 0.18% |
Apr 11, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | 1.26% |
Apr 10, 2025 | 3.029 | 3.029 | 3.029 | 3.029 | 1.51% |
Apr 09, 2025 | 2.983 | 2.983 | 2.983 | 2.983 | 1.16% |
Apr 08, 2025 | 2.949 | 2.949 | 2.949 | 2.949 | 0.06% |
Apr 07, 2025 | 2.947 | 2.947 | 2.947 | 2.947 | -6.68% |
Apr 03, 2025 | 3.159 | 3.159 | 3.159 | 3.159 | -1.64% |
Apr 02, 2025 | 3.211 | 3.211 | 3.211 | 3.204 | 0.23% |
Apr 01, 2025 | 3.204 | 3.204 | 3.204 | 3.201 | 0.08% |
Mar 31, 2025 | 3.201 | 3.201 | 3.226 | 3.201 | -0.75% |
Mar 28, 2025 | 3.226 | 3.226 | 3.236 | 3.226 | -0.33% |
Mar 27, 2025 | 3.236 | 3.236 | 3.236 | 3.236 | 0.47% |
Mar 26, 2025 | 3.221 | 3.221 | 3.221 | 3.218 | 0.09% |
Highest: 3.236 | Lowest: 2.947 | Difference: 0.289 | Average: 3.096 | Change %: -4.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review