
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1.501 | 1.501 | 1.503 | 1.501 | -0.15% |
Jul 28, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.05% |
Jul 25, 2025 | 1.502 | 1.502 | 1.506 | 1.502 | -0.23% |
Jul 24, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.21% |
Jul 23, 2025 | 1.503 | 1.503 | 1.503 | 1.501 | 0.10% |
Jul 22, 2025 | 1.501 | 1.501 | 1.501 | 1.495 | 0.42% |
Jul 21, 2025 | 1.495 | 1.495 | 1.495 | 1.487 | 0.50% |
Jul 18, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.49% |
Jul 17, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.04% |
Jul 16, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.00% |
Jul 15, 2025 | 1.480 | 1.480 | 1.485 | 1.480 | -0.35% |
Jul 14, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | 0.12% |
Jul 11, 2025 | 1.483 | 1.483 | 1.483 | 1.482 | 0.11% |
Jul 10, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.00% |
Jul 09, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.00% |
Jul 08, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | -0.04% |
Jul 07, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.09% |
Jul 04, 2025 | 1.481 | 1.481 | 1.481 | 1.476 | 0.31% |
Jul 03, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.00% |
Jul 02, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | -0.42% |
Jul 01, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 0.42% |
Jun 30, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.33% |
Highest: 1.506 | Lowest: 1.476 | Difference: 0.030 | Average: 1.488 | Change %: 1.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review