
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 14.594 | 14.594 | 14.594 | 14.594 | -1.14% |
Apr 16, 2025 | 14.761 | 14.761 | 14.761 | 14.761 | 2.85% |
Apr 11, 2025 | 14.352 | 14.352 | 14.941 | 14.352 | -3.94% |
Apr 10, 2025 | 14.941 | 14.941 | 14.941 | 13.765 | 8.54% |
Apr 09, 2025 | 13.765 | 13.765 | 13.765 | 13.765 | -2.74% |
Apr 08, 2025 | 14.153 | 14.153 | 14.153 | 14.153 | -2.32% |
Apr 04, 2025 | 14.489 | 14.489 | 14.489 | 14.489 | -5.98% |
Apr 03, 2025 | 15.410 | 15.410 | 15.410 | 15.410 | -1.94% |
Apr 02, 2025 | 15.714 | 15.714 | 15.716 | 15.714 | -0.01% |
Apr 01, 2025 | 15.716 | 15.716 | 15.716 | 15.716 | 2.63% |
Mar 31, 2025 | 15.313 | 15.313 | 15.690 | 15.313 | -2.40% |
Mar 27, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | -1.24% |
Mar 26, 2025 | 15.886 | 15.886 | 15.886 | 15.886 | -0.22% |
Mar 25, 2025 | 15.921 | 15.921 | 15.921 | 15.489 | 2.79% |
Mar 24, 2025 | 15.489 | 15.489 | 15.576 | 15.489 | -0.56% |
Mar 21, 2025 | 15.576 | 15.576 | 15.632 | 15.576 | -0.36% |
Mar 20, 2025 | 15.632 | 15.632 | 15.632 | 15.377 | 1.66% |
Mar 19, 2025 | 15.377 | 15.377 | 15.493 | 15.377 | -0.75% |
Mar 18, 2025 | 15.493 | 15.493 | 15.493 | 15.305 | 1.23% |
Highest: 15.921 | Lowest: 13.765 | Difference: 2.156 | Average: 15.172 | Change %: -4.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review