
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 16.321 | 16.321 | 16.452 | 16.321 | -0.80% |
Aug 01, 2025 | 16.452 | 16.452 | 16.741 | 16.452 | -1.73% |
Jul 31, 2025 | 16.741 | 16.741 | 16.741 | 16.741 | 0.19% |
Jul 30, 2025 | 16.709 | 16.709 | 16.782 | 16.709 | -0.44% |
Jul 29, 2025 | 16.782 | 16.782 | 16.782 | 16.782 | 1.08% |
Jul 25, 2025 | 16.603 | 16.603 | 16.603 | 16.603 | -1.09% |
Jul 24, 2025 | 16.787 | 16.787 | 16.787 | 16.702 | 0.51% |
Jul 23, 2025 | 16.702 | 16.702 | 16.702 | 16.702 | 0.52% |
Jul 22, 2025 | 16.615 | 16.615 | 16.664 | 16.615 | -0.29% |
Jul 21, 2025 | 16.664 | 16.664 | 16.664 | 16.664 | -0.13% |
Jul 18, 2025 | 16.685 | 16.685 | 16.685 | 16.490 | 1.18% |
Jul 17, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.36% |
Jul 16, 2025 | 16.431 | 16.431 | 16.709 | 16.431 | -1.67% |
Jul 15, 2025 | 16.709 | 16.709 | 16.709 | 16.661 | 0.29% |
Jul 14, 2025 | 16.661 | 16.661 | 16.886 | 16.661 | -1.34% |
Jul 11, 2025 | 16.886 | 16.886 | 16.886 | 16.886 | 0.87% |
Jul 09, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | 0.46% |
Jul 08, 2025 | 16.663 | 16.663 | 16.663 | 16.663 | -1.20% |
Jul 07, 2025 | 16.865 | 16.865 | 16.865 | 16.865 | 0.01% |
Highest: 16.886 | Lowest: 16.321 | Difference: 0.565 | Average: 16.658 | Change %: -3.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review