
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 16.981 | 16.981 | 16.981 | 16.981 | -0.57% |
Oct 01, 2025 | 17.077 | 17.077 | 17.077 | 17.077 | -0.25% |
Sep 30, 2025 | 17.119 | 17.119 | 17.142 | 17.119 | -0.13% |
Sep 29, 2025 | 17.142 | 17.142 | 17.142 | 17.001 | 0.83% |
Sep 26, 2025 | 17.001 | 17.001 | 17.001 | 17.001 | -0.41% |
Sep 25, 2025 | 17.071 | 17.071 | 17.222 | 17.071 | -0.87% |
Sep 24, 2025 | 17.222 | 17.222 | 17.222 | 17.222 | -0.04% |
Sep 23, 2025 | 17.229 | 17.229 | 17.229 | 17.200 | 0.16% |
Sep 22, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | 0.28% |
Sep 18, 2025 | 17.153 | 17.153 | 17.153 | 17.153 | 0.43% |
Sep 17, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | -0.34% |
Sep 16, 2025 | 17.138 | 17.138 | 17.138 | 17.138 | -0.54% |
Sep 15, 2025 | 17.231 | 17.231 | 17.483 | 17.231 | -1.44% |
Sep 12, 2025 | 17.483 | 17.483 | 17.483 | 17.483 | 1.61% |
Sep 11, 2025 | 17.206 | 17.206 | 17.280 | 17.206 | -0.43% |
Sep 10, 2025 | 17.280 | 17.280 | 17.454 | 17.280 | -1.00% |
Sep 09, 2025 | 17.454 | 17.454 | 17.454 | 17.428 | 0.15% |
Sep 08, 2025 | 17.428 | 17.428 | 17.456 | 17.428 | -0.16% |
Sep 05, 2025 | 17.456 | 17.456 | 17.456 | 17.456 | 1.62% |
Highest: 17.483 | Lowest: 16.981 | Difference: 0.502 | Average: 17.208 | Change %: -1.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review