
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 3.722 | 3.722 | 3.722 | 3.722 | 0.73% |
Jun 23, 2025 | 3.695 | 3.695 | 3.695 | 3.695 | -0.78% |
Jun 20, 2025 | 3.724 | 3.724 | 3.724 | 3.724 | 0.34% |
Jun 19, 2025 | 3.711 | 3.711 | 3.711 | 3.711 | -0.69% |
Jun 18, 2025 | 3.737 | 3.737 | 3.737 | 3.737 | -0.61% |
Jun 17, 2025 | 3.759 | 3.759 | 3.759 | 3.759 | 0.23% |
Jun 16, 2025 | 3.751 | 3.751 | 3.751 | 3.751 | -0.04% |
Jun 13, 2025 | 3.752 | 3.752 | 3.752 | 3.752 | -0.49% |
Jun 12, 2025 | 3.770 | 3.770 | 3.770 | 3.770 | 0.53% |
Jun 11, 2025 | 3.750 | 3.750 | 3.750 | 3.747 | 0.10% |
Jun 10, 2025 | 3.747 | 3.747 | 3.747 | 3.747 | -0.08% |
Jun 06, 2025 | 3.750 | 3.750 | 3.750 | 3.750 | -0.40% |
Jun 05, 2025 | 3.765 | 3.765 | 3.765 | 3.765 | -0.28% |
Jun 04, 2025 | 3.776 | 3.776 | 3.776 | 3.760 | 0.42% |
Jun 03, 2025 | 3.760 | 3.760 | 3.760 | 3.760 | 0.19% |
Jun 02, 2025 | 3.753 | 3.753 | 3.753 | 3.753 | 0.63% |
May 30, 2025 | 3.729 | 3.729 | 3.729 | 3.729 | 0.88% |
May 29, 2025 | 3.697 | 3.705 | 3.705 | 3.697 | 0.00% |
May 28, 2025 | 3.697 | 3.697 | 3.697 | 3.697 | 0.44% |
May 27, 2025 | 3.681 | 3.681 | 3.681 | 3.681 | 0.52% |
Highest: 3.776 | Lowest: 3.681 | Difference: 0.095 | Average: 3.736 | Change %: 1.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review