
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 3.364 | 3.364 | 3.364 | 3.364 | 0.46% |
Apr 22, 2025 | 3.348 | 3.348 | 3.348 | 3.348 | -0.29% |
Apr 17, 2025 | 3.358 | 3.358 | 3.358 | 3.358 | 0.69% |
Apr 16, 2025 | 3.335 | 3.335 | 3.335 | 3.335 | 0.56% |
Apr 15, 2025 | 3.316 | 3.316 | 3.316 | 3.316 | -0.49% |
Apr 14, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | 1.45% |
Apr 11, 2025 | 3.285 | 3.285 | 3.285 | 3.285 | -1.11% |
Apr 10, 2025 | 3.322 | 3.322 | 3.322 | 3.164 | 4.99% |
Apr 09, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | -2.09% |
Apr 08, 2025 | 3.232 | 3.232 | 3.232 | 3.232 | 2.44% |
Apr 07, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | -3.45% |
Apr 04, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | -2.82% |
Apr 03, 2025 | 3.362 | 3.362 | 3.362 | 3.362 | -0.79% |
Apr 02, 2025 | 3.389 | 3.389 | 3.391 | 3.389 | -0.07% |
Apr 01, 2025 | 3.391 | 3.391 | 3.391 | 3.391 | 0.07% |
Mar 31, 2025 | 3.389 | 3.389 | 3.431 | 3.389 | -1.24% |
Mar 28, 2025 | 3.431 | 3.431 | 3.431 | 3.431 | 0.09% |
Mar 27, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | -0.50% |
Mar 26, 2025 | 3.445 | 3.445 | 3.445 | 3.445 | 0.50% |
Mar 25, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | 1.12% |
Highest: 3.445 | Lowest: 3.155 | Difference: 0.291 | Average: 3.337 | Change %: -0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review