
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 14.33 | 14.34 | 14.37 | 14.33 | 0.00% |
May 22, 2025 | 14.33 | 14.33 | 14.37 | 14.33 | -0.28% |
May 21, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
May 20, 2025 | 14.36 | 14.36 | 14.44 | 14.36 | -0.55% |
May 19, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0.21% |
May 16, 2025 | 14.41 | 14.41 | 14.47 | 14.41 | -0.41% |
May 15, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | -0.34% |
May 14, 2025 | 14.52 | 14.52 | 14.52 | 14.40 | 0.69% |
May 13, 2025 | 14.42 | 14.42 | 14.42 | 14.01 | 0.14% |
May 12, 2025 | 14.40 | 14.40 | 14.40 | 14.01 | 2.78% |
May 09, 2025 | 14.01 | 14.01 | 14.01 | 13.94 | 0.43% |
May 08, 2025 | 13.95 | 13.95 | 13.95 | 13.94 | 0.07% |
May 07, 2025 | 13.94 | 13.94 | 13.99 | 13.94 | -0.36% |
May 06, 2025 | 13.99 | 13.99 | 13.99 | 13.95 | 0.29% |
May 05, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0.00% |
May 02, 2025 | 13.95 | 13.95 | 13.95 | 13.64 | 1.90% |
May 01, 2025 | 13.69 | 13.69 | 13.69 | 13.64 | 0.37% |
Apr 30, 2025 | 13.64 | 13.64 | 13.64 | 13.57 | 0.52% |
Apr 29, 2025 | 13.57 | 13.57 | 13.57 | 13.54 | 0.22% |
Apr 28, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 0.00% |
Apr 25, 2025 | 13.54 | 13.54 | 13.55 | 13.40 | -0.07% |
Apr 24, 2025 | 13.55 | 13.55 | 13.55 | 13.21 | 1.12% |
Highest: 14.52 | Lowest: 13.21 | Difference: 1.31 | Average: 14.06 | Change %: 6.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review