
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 13.57 | 13.64 | 13.64 | 13.57 | 0.00% |
Apr 29, 2025 | 13.57 | 13.57 | 13.57 | 13.54 | 0.22% |
Apr 28, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 0.00% |
Apr 25, 2025 | 13.54 | 13.54 | 13.55 | 13.40 | -0.07% |
Apr 24, 2025 | 13.55 | 13.55 | 13.55 | 13.21 | 1.12% |
Apr 23, 2025 | 13.40 | 13.40 | 13.40 | 13.21 | 1.44% |
Apr 22, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 1.30% |
Apr 21, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% |
Apr 17, 2025 | 13.06 | 13.06 | 13.14 | 12.92 | 1.08% |
Apr 16, 2025 | 12.92 | 12.92 | 13.14 | 12.92 | -1.67% |
Apr 15, 2025 | 13.14 | 13.14 | 13.14 | 13.05 | 0.69% |
Apr 14, 2025 | 13.05 | 13.05 | 13.05 | 12.89 | 1.24% |
Apr 11, 2025 | 12.89 | 12.89 | 12.89 | 12.53 | 2.87% |
Apr 10, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | -1.88% |
Apr 09, 2025 | 12.77 | 12.77 | 12.77 | 12.11 | 5.45% |
Apr 08, 2025 | 12.11 | 12.11 | 12.37 | 12.11 | -2.10% |
Apr 07, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | -2.44% |
Apr 04, 2025 | 12.68 | 12.68 | 13.62 | 12.68 | -4.59% |
Apr 03, 2025 | 13.29 | 13.29 | 13.62 | 13.29 | -2.42% |
Apr 02, 2025 | 13.62 | 13.62 | 13.62 | 13.59 | 0.22% |
Apr 01, 2025 | 13.59 | 13.59 | 13.59 | 13.54 | 0.37% |
Highest: 13.64 | Lowest: 12.11 | Difference: 1.53 | Average: 13.12 | Change %: 0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review