
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 14.52 | 14.52 | 14.74 | 14.52 | -1.49% |
Jun 12, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -0.41% |
Jun 11, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
Jun 10, 2025 | 14.76 | 14.76 | 14.76 | 14.66 | 0.68% |
Jun 09, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0.48% |
Jun 06, 2025 | 14.59 | 14.59 | 14.59 | 14.43 | 0.34% |
Jun 05, 2025 | 14.54 | 14.54 | 14.54 | 14.43 | 0.76% |
Jun 04, 2025 | 14.43 | 14.43 | 14.43 | 14.28 | 1.05% |
Jun 03, 2025 | 14.28 | 14.28 | 14.30 | 14.28 | -0.14% |
Jun 02, 2025 | 14.30 | 14.30 | 14.30 | 14.19 | 0.78% |
May 30, 2025 | 14.19 | 14.19 | 14.34 | 14.19 | -1.05% |
May 29, 2025 | 14.34 | 14.34 | 14.37 | 14.31 | 0.21% |
May 28, 2025 | 14.31 | 14.31 | 14.37 | 14.31 | -0.42% |
May 27, 2025 | 14.37 | 14.37 | 14.37 | 14.34 | 0.21% |
May 23, 2025 | 14.34 | 14.34 | 14.37 | 14.33 | 0.07% |
May 22, 2025 | 14.33 | 14.33 | 14.37 | 14.33 | -0.28% |
May 21, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
May 20, 2025 | 14.36 | 14.36 | 14.44 | 14.36 | -0.55% |
May 19, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0.21% |
May 16, 2025 | 14.41 | 14.41 | 14.47 | 14.41 | -0.41% |
May 15, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | -0.34% |
May 14, 2025 | 14.52 | 14.52 | 14.52 | 14.40 | 0.69% |
Highest: 14.80 | Lowest: 14.19 | Difference: 0.61 | Average: 14.46 | Change %: 0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review