
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 14,263.000 | 14,263.000 | 14,263.000 | 14,263.000 | 0.71% |
Jun 03, 2025 | 14,163.000 | 14,163.000 | 14,232.000 | 14,163.000 | -0.48% |
Jun 02, 2025 | 14,232.000 | 14,232.000 | 14,232.000 | 14,232.000 | -0.07% |
May 30, 2025 | 14,242.000 | 14,242.000 | 14,360.000 | 14,242.000 | -0.82% |
May 29, 2025 | 14,360.000 | 14,360.000 | 14,360.000 | 14,227.000 | 0.93% |
May 28, 2025 | 14,227.000 | 14,227.000 | 14,227.000 | 14,227.000 | 1.20% |
May 27, 2025 | 14,058.000 | 14,058.000 | 14,058.000 | 14,058.000 | -0.16% |
May 26, 2025 | 14,081.000 | 14,081.000 | 14,106.000 | 14,081.000 | -0.18% |
May 23, 2025 | 14,106.000 | 14,106.000 | 14,106.000 | 14,106.000 | 0.35% |
May 22, 2025 | 14,057.000 | 14,057.000 | 14,179.000 | 14,057.000 | -0.86% |
May 21, 2025 | 14,179.000 | 14,179.000 | 14,268.000 | 14,179.000 | -0.62% |
May 20, 2025 | 14,268.000 | 14,268.000 | 14,268.000 | 14,220.000 | 0.34% |
May 19, 2025 | 14,220.000 | 14,220.000 | 14,220.000 | 14,220.000 | 0.00% |
May 16, 2025 | 14,220.000 | 14,220.000 | 14,278.000 | 14,220.000 | -0.41% |
May 15, 2025 | 14,278.000 | 14,278.000 | 14,278.000 | 14,278.000 | -0.96% |
May 14, 2025 | 14,416.000 | 14,416.000 | 14,431.000 | 14,416.000 | -0.10% |
May 13, 2025 | 14,431.000 | 14,431.000 | 14,431.000 | 14,367.000 | 0.45% |
May 12, 2025 | 14,367.000 | 14,367.000 | 14,367.000 | 14,367.000 | 0.14% |
May 09, 2025 | 14,347.000 | 14,347.000 | 14,347.000 | 14,347.000 | 0.79% |
May 08, 2025 | 14,235.000 | 14,235.000 | 14,235.000 | 14,163.000 | 0.51% |
May 07, 2025 | 14,163.000 | 14,163.000 | 14,163.000 | 14,163.000 | -2.05% |
Highest: 14,431.000 | Lowest: 14,057.000 | Difference: 374.000 | Average: 14,233.952 | Change %: -1.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review