
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 14,789.000 | 14,789.000 | 14,789.000 | 14,789.000 | 0.05% |
Aug 27, 2025 | 14,782.000 | 14,782.000 | 14,782.000 | 14,745.000 | 0.25% |
Aug 26, 2025 | 14,745.000 | 14,745.000 | 14,745.000 | 14,745.000 | -0.44% |
Aug 25, 2025 | 14,810.000 | 14,810.000 | 14,810.000 | 14,810.000 | -0.09% |
Aug 22, 2025 | 14,823.000 | 14,823.000 | 14,823.000 | 14,823.000 | 0.38% |
Aug 21, 2025 | 14,767.000 | 14,767.000 | 14,767.000 | 14,767.000 | -0.03% |
Aug 20, 2025 | 14,771.000 | 14,771.000 | 14,771.000 | 14,771.000 | -0.09% |
Aug 19, 2025 | 14,785.000 | 14,785.000 | 14,785.000 | 14,784.000 | 0.01% |
Aug 18, 2025 | 14,784.000 | 14,784.000 | 14,818.000 | 14,784.000 | -0.23% |
Aug 15, 2025 | 14,818.000 | 14,818.000 | 14,818.000 | 14,818.000 | 0.20% |
Aug 14, 2025 | 14,789.000 | 14,789.000 | 14,835.000 | 14,789.000 | -0.31% |
Aug 13, 2025 | 14,835.000 | 14,835.000 | 14,835.000 | 14,835.000 | -0.36% |
Aug 12, 2025 | 14,888.000 | 14,888.000 | 14,888.000 | 14,888.000 | 0.46% |
Aug 08, 2025 | 14,820.000 | 14,820.000 | 14,820.000 | 14,820.000 | -0.20% |
Aug 07, 2025 | 14,850.000 | 14,850.000 | 14,850.000 | 14,850.000 | 0.18% |
Aug 06, 2025 | 14,823.000 | 14,823.000 | 14,823.000 | 14,823.000 | 0.47% |
Aug 05, 2025 | 14,754.000 | 14,754.000 | 14,784.000 | 14,754.000 | -0.20% |
Aug 04, 2025 | 14,784.000 | 14,784.000 | 14,961.000 | 14,784.000 | -1.18% |
Aug 01, 2025 | 14,961.000 | 14,961.000 | 14,961.000 | 14,818.000 | 0.97% |
Jul 31, 2025 | 14,818.000 | 14,818.000 | 14,818.000 | 14,818.000 | 0.15% |
Jul 30, 2025 | 14,796.000 | 14,796.000 | 14,796.000 | 14,796.000 | -0.01% |
Jul 29, 2025 | 14,797.000 | 14,797.000 | 14,803.000 | 14,797.000 | -0.04% |
Jul 28, 2025 | 14,803.000 | 14,803.000 | 14,803.000 | 14,803.000 | 0.26% |
Highest: 14,961.000 | Lowest: 14,745.000 | Difference: 216.000 | Average: 14,808.348 | Change %: 0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review