
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14,961.000 | 14,961.000 | 14,961.000 | 14,818.000 | 0.97% |
Jul 31, 2025 | 14,818.000 | 14,818.000 | 14,818.000 | 14,818.000 | 0.15% |
Jul 30, 2025 | 14,796.000 | 14,796.000 | 14,796.000 | 14,796.000 | -0.01% |
Jul 29, 2025 | 14,797.000 | 14,797.000 | 14,803.000 | 14,797.000 | -0.04% |
Jul 28, 2025 | 14,803.000 | 14,803.000 | 14,803.000 | 14,803.000 | 0.26% |
Jul 25, 2025 | 14,765.000 | 14,765.000 | 14,765.000 | 14,723.000 | 0.29% |
Jul 24, 2025 | 14,723.000 | 14,723.000 | 14,728.000 | 14,723.000 | -0.03% |
Jul 23, 2025 | 14,728.000 | 14,728.000 | 14,772.000 | 14,728.000 | -0.30% |
Jul 22, 2025 | 14,772.000 | 14,772.000 | 14,772.000 | 14,772.000 | -0.23% |
Jul 18, 2025 | 14,806.000 | 14,806.000 | 14,806.000 | 14,806.000 | 0.13% |
Jul 17, 2025 | 14,787.000 | 14,787.000 | 14,787.000 | 14,787.000 | -0.20% |
Jul 16, 2025 | 14,817.000 | 14,817.000 | 14,817.000 | 14,817.000 | 0.58% |
Jul 15, 2025 | 14,732.000 | 14,732.000 | 14,732.000 | 14,682.000 | 0.34% |
Jul 14, 2025 | 14,682.000 | 14,682.000 | 14,682.000 | 14,682.000 | 0.08% |
Jul 11, 2025 | 14,670.000 | 14,670.000 | 14,670.000 | 14,634.000 | 0.25% |
Jul 10, 2025 | 14,634.000 | 14,634.000 | 14,693.000 | 14,634.000 | -0.40% |
Jul 09, 2025 | 14,693.000 | 14,693.000 | 14,693.000 | 14,642.000 | 0.35% |
Jul 08, 2025 | 14,642.000 | 14,642.000 | 14,642.000 | 14,642.000 | 0.90% |
Jul 07, 2025 | 14,511.000 | 14,511.000 | 14,511.000 | 14,511.000 | -0.08% |
Jul 04, 2025 | 14,522.000 | 14,522.000 | 14,522.000 | 14,522.000 | 0.53% |
Jul 03, 2025 | 14,446.000 | 14,446.000 | 14,446.000 | 14,446.000 | -0.39% |
Highest: 14,961.000 | Lowest: 14,446.000 | Difference: 515.000 | Average: 14,719.286 | Change %: 3.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review