
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 24.032 | 24.032 | 24.032 | 24.032 | -0.25% |
Apr 23, 2025 | 24.093 | 24.093 | 24.093 | 23.965 | 0.53% |
Apr 22, 2025 | 23.965 | 23.965 | 23.965 | 23.642 | 1.37% |
Apr 17, 2025 | 23.642 | 23.642 | 23.642 | 23.642 | 1.85% |
Apr 16, 2025 | 23.212 | 23.212 | 23.212 | 22.730 | 2.12% |
Apr 11, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | -0.57% |
Apr 09, 2025 | 22.861 | 22.861 | 22.861 | 22.861 | -1.89% |
Apr 08, 2025 | 23.301 | 23.301 | 23.301 | 23.301 | 0.08% |
Apr 04, 2025 | 23.282 | 23.282 | 23.282 | 23.282 | -1.82% |
Apr 03, 2025 | 23.714 | 23.714 | 23.714 | 23.714 | 0.14% |
Apr 02, 2025 | 23.680 | 23.680 | 23.731 | 23.680 | -0.22% |
Mar 27, 2025 | 23.731 | 23.731 | 23.731 | 23.731 | 0.37% |
Mar 26, 2025 | 23.643 | 23.643 | 23.643 | 23.643 | -0.36% |
Mar 25, 2025 | 23.728 | 23.728 | 23.825 | 23.728 | -0.41% |
Mar 24, 2025 | 23.825 | 23.825 | 23.825 | 23.513 | 1.32% |
Mar 21, 2025 | 23.513 | 23.513 | 23.513 | 23.513 | 1.78% |
Mar 20, 2025 | 23.102 | 23.102 | 23.102 | 22.857 | 1.07% |
Mar 19, 2025 | 22.857 | 22.857 | 22.857 | 22.688 | 0.74% |
Mar 18, 2025 | 22.688 | 22.688 | 22.688 | 22.184 | 2.28% |
Mar 17, 2025 | 22.184 | 22.184 | 22.184 | 22.184 | 0.66% |
Highest: 24.093 | Lowest: 22.184 | Difference: 1.909 | Average: 23.389 | Change %: 9.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review