
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 24.371 | 24.371 | 24.371 | 24.302 | 0.28% |
Jun 25, 2025 | 24.302 | 24.302 | 24.302 | 24.207 | 0.39% |
Jun 24, 2025 | 24.207 | 24.207 | 24.207 | 24.207 | 0.46% |
Jun 20, 2025 | 24.096 | 24.096 | 24.096 | 23.678 | 1.76% |
Jun 19, 2025 | 23.678 | 23.678 | 23.678 | 23.678 | -0.43% |
Jun 18, 2025 | 23.780 | 23.780 | 23.856 | 23.780 | -0.32% |
Jun 17, 2025 | 23.856 | 23.856 | 23.856 | 23.856 | -0.25% |
Jun 16, 2025 | 23.915 | 23.915 | 23.915 | 23.667 | 1.05% |
Jun 13, 2025 | 23.667 | 23.667 | 23.667 | 23.667 | -0.88% |
Jun 12, 2025 | 23.878 | 23.878 | 23.878 | 23.878 | -1.90% |
Jun 11, 2025 | 24.340 | 24.340 | 24.385 | 24.340 | -0.19% |
Jun 10, 2025 | 24.385 | 24.385 | 24.385 | 24.385 | 0.33% |
Jun 06, 2025 | 24.306 | 24.306 | 24.306 | 24.306 | 1.24% |
Jun 05, 2025 | 24.008 | 24.008 | 24.008 | 23.958 | 0.21% |
Jun 04, 2025 | 23.958 | 23.958 | 24.017 | 23.958 | -0.24% |
May 30, 2025 | 24.017 | 24.017 | 24.017 | 24.017 | 1.08% |
May 28, 2025 | 23.761 | 23.761 | 23.894 | 23.761 | -0.56% |
May 27, 2025 | 23.894 | 23.894 | 23.894 | 23.894 | -0.34% |
May 26, 2025 | 23.976 | 23.976 | 23.976 | 23.976 | 0.62% |
May 23, 2025 | 23.827 | 23.827 | 23.827 | 23.642 | 0.78% |
Highest: 24.385 | Lowest: 23.642 | Difference: 0.744 | Average: 24.011 | Change %: 3.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review