
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 22.225 | 22.225 | 22.225 | 22.225 | -0.46% |
Feb 25, 2025 | 22.328 | 22.328 | 22.328 | 22.328 | -0.07% |
Feb 24, 2025 | 22.343 | 22.343 | 22.343 | 22.343 | -1.37% |
Feb 21, 2025 | 22.652 | 22.652 | 22.652 | 22.652 | -1.04% |
Feb 20, 2025 | 22.890 | 22.890 | 22.890 | 22.890 | 1.59% |
Feb 18, 2025 | 22.532 | 22.532 | 22.532 | 22.532 | -0.90% |
Feb 17, 2025 | 22.736 | 22.736 | 22.736 | 22.736 | 0.05% |
Feb 14, 2025 | 22.726 | 22.726 | 22.726 | 22.726 | -1.71% |
Feb 13, 2025 | 23.122 | 23.122 | 23.122 | 23.122 | -1.00% |
Feb 11, 2025 | 23.356 | 23.356 | 23.356 | 23.356 | -0.93% |
Feb 10, 2025 | 23.576 | 23.576 | 23.576 | 23.576 | -0.70% |
Feb 07, 2025 | 23.742 | 23.742 | 23.742 | 23.742 | -0.18% |
Feb 06, 2025 | 23.784 | 23.784 | 23.784 | 23.784 | 0.12% |
Feb 05, 2025 | 23.756 | 23.756 | 23.756 | 23.756 | 6.89% |
Feb 27, 2025 | 22.225 | 22.225 | 22.225 | 22.225 | -0.46% |
Feb 25, 2025 | 22.328 | 22.328 | 22.328 | 22.328 | -0.07% |
Feb 24, 2025 | 22.343 | 22.343 | 22.343 | 22.343 | -1.37% |
Feb 21, 2025 | 22.652 | 22.652 | 22.652 | 22.652 | -1.04% |
Feb 20, 2025 | 22.890 | 22.890 | 22.890 | 22.890 | 1.59% |
Feb 18, 2025 | 22.532 | 22.532 | 22.532 | 22.532 | -0.90% |
Feb 17, 2025 | 22.736 | 22.736 | 22.736 | 22.736 | 0.05% |
Feb 14, 2025 | 22.726 | 22.726 | 22.726 | 22.726 | -1.71% |
Feb 13, 2025 | 23.122 | 23.122 | 23.122 | 23.122 | -1.00% |
Feb 11, 2025 | 23.356 | 23.356 | 23.356 | 23.356 | -0.93% |
Feb 10, 2025 | 23.576 | 23.576 | 23.576 | 23.576 | -0.70% |
Feb 07, 2025 | 23.742 | 23.742 | 23.742 | 23.742 | -0.18% |
Feb 06, 2025 | 23.784 | 23.784 | 23.784 | 23.784 | 0.12% |
Feb 05, 2025 | 23.756 | 23.756 | 23.756 | 23.756 | -1.07% |
Feb 04, 2025 | 24.014 | 24.014 | 24.014 | 24.014 | 1.17% |
Feb 03, 2025 | 23.736 | 23.736 | 23.736 | 23.736 | -0.18% |
Highest: 24.014 | Lowest: 22.225 | Difference: 1.789 | Average: 23.043 | Change %: -6.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review