
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24.017 | 24.017 | 24.017 | 24.017 | 1.08% |
May 28, 2025 | 23.761 | 23.761 | 23.894 | 23.761 | -0.56% |
May 27, 2025 | 23.894 | 23.894 | 23.894 | 23.894 | -0.34% |
May 26, 2025 | 23.976 | 23.976 | 23.976 | 23.976 | 0.62% |
May 23, 2025 | 23.827 | 23.827 | 23.827 | 23.642 | 0.78% |
May 22, 2025 | 23.642 | 23.642 | 23.642 | 23.642 | -0.77% |
May 21, 2025 | 23.826 | 23.826 | 23.935 | 23.826 | -0.46% |
May 20, 2025 | 23.935 | 23.935 | 24.163 | 23.935 | -0.94% |
May 19, 2025 | 24.163 | 24.163 | 24.231 | 24.163 | -0.28% |
May 16, 2025 | 24.231 | 24.231 | 24.311 | 24.231 | -0.33% |
May 15, 2025 | 24.311 | 24.311 | 24.311 | 24.311 | 0.91% |
May 14, 2025 | 24.090 | 24.090 | 24.090 | 24.015 | 0.32% |
May 13, 2025 | 24.015 | 24.015 | 24.015 | 23.187 | 3.57% |
May 08, 2025 | 23.187 | 23.187 | 23.187 | 23.187 | -2.05% |
May 07, 2025 | 23.672 | 23.672 | 23.672 | 23.672 | 0.62% |
May 06, 2025 | 23.526 | 23.526 | 23.526 | 23.526 | -1.29% |
May 02, 2025 | 23.835 | 23.835 | 23.835 | 23.835 | -1.22% |
Apr 30, 2025 | 24.128 | 24.128 | 24.128 | 24.128 | 0.96% |
Apr 29, 2025 | 23.898 | 23.898 | 24.220 | 23.898 | -1.33% |
Apr 28, 2025 | 24.220 | 24.220 | 24.220 | 23.786 | 1.83% |
Highest: 24.311 | Lowest: 23.187 | Difference: 1.124 | Average: 23.908 | Change %: 0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review