
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 30.100 | 30.100 | 30.240 | 30.100 | -0.46% |
Jul 17, 2025 | 30.240 | 30.240 | 30.240 | 30.170 | 0.23% |
Jul 16, 2025 | 30.170 | 30.170 | 30.360 | 30.170 | -0.10% |
Jul 15, 2025 | 30.200 | 30.200 | 30.360 | 30.200 | -0.53% |
Jul 14, 2025 | 30.360 | 30.360 | 30.360 | 30.360 | -0.20% |
Jul 11, 2025 | 30.420 | 30.420 | 30.610 | 30.420 | -0.56% |
Jul 10, 2025 | 30.590 | 30.590 | 30.610 | 30.590 | -0.07% |
Jul 09, 2025 | 30.610 | 30.610 | 30.610 | 30.610 | 0.29% |
Jul 08, 2025 | 30.520 | 30.520 | 30.520 | 30.310 | 0.69% |
Jul 07, 2025 | 30.310 | 30.310 | 30.400 | 30.310 | -0.30% |
Jul 03, 2025 | 30.400 | 30.400 | 30.400 | 30.320 | 0.26% |
Jul 02, 2025 | 30.320 | 30.320 | 30.460 | 30.320 | -0.16% |
Jul 01, 2025 | 30.370 | 30.370 | 30.460 | 30.360 | -0.30% |
Jun 30, 2025 | 30.460 | 30.460 | 30.460 | 30.360 | 0.33% |
Jun 27, 2025 | 30.360 | 30.360 | 30.360 | 30.180 | 0.60% |
Jun 26, 2025 | 30.180 | 30.180 | 30.180 | 29.610 | 1.17% |
Jun 25, 2025 | 29.830 | 29.830 | 29.830 | 29.150 | 0.74% |
Jun 24, 2025 | 29.610 | 29.610 | 29.610 | 28.910 | 1.58% |
Jun 23, 2025 | 29.150 | 29.150 | 29.150 | 28.910 | 0.83% |
Jun 20, 2025 | 28.910 | 28.910 | 29.230 | 28.910 | -1.09% |
Highest: 30.610 | Lowest: 28.910 | Difference: 1.700 | Average: 30.156 | Change %: 2.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review