
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 31.410 | 31.460 | 31.460 | 31.410 | 0.00% |
Apr 28, 2025 | 31.410 | 31.410 | 31.410 | 31.410 | 0.51% |
Apr 25, 2025 | 31.250 | 31.250 | 31.250 | 30.470 | 0.68% |
Apr 24, 2025 | 31.040 | 31.040 | 31.040 | 30.120 | 1.87% |
Apr 23, 2025 | 30.470 | 30.470 | 30.470 | 30.120 | 1.16% |
Apr 22, 2025 | 30.120 | 30.120 | 30.120 | 30.120 | 0.60% |
Apr 21, 2025 | 29.940 | 29.940 | 29.940 | 29.940 | 0.17% |
Apr 17, 2025 | 29.890 | 29.890 | 29.890 | 29.530 | 1.22% |
Apr 16, 2025 | 29.530 | 29.530 | 29.830 | 29.530 | -1.01% |
Apr 15, 2025 | 29.830 | 29.830 | 29.830 | 29.260 | 0.78% |
Apr 14, 2025 | 29.600 | 29.600 | 29.600 | 29.260 | 1.16% |
Apr 11, 2025 | 29.260 | 29.260 | 29.260 | 28.340 | 3.25% |
Apr 10, 2025 | 28.340 | 28.340 | 28.600 | 28.340 | -0.91% |
Apr 09, 2025 | 28.600 | 28.600 | 28.600 | 27.000 | 5.93% |
Apr 08, 2025 | 27.000 | 27.000 | 27.090 | 27.000 | -0.33% |
Apr 07, 2025 | 27.090 | 27.090 | 27.090 | 27.090 | -1.63% |
Apr 04, 2025 | 27.540 | 27.540 | 30.000 | 27.540 | -5.23% |
Apr 03, 2025 | 29.060 | 29.060 | 30.000 | 29.060 | -3.13% |
Apr 02, 2025 | 30.000 | 30.000 | 30.000 | 29.700 | 0.77% |
Apr 01, 2025 | 29.770 | 29.770 | 29.770 | 29.700 | 0.24% |
Mar 31, 2025 | 29.700 | 29.700 | 29.960 | 29.700 | -0.87% |
Highest: 31.460 | Lowest: 27.000 | Difference: 4.460 | Average: 29.564 | Change %: 4.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review