Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 18, 2025 | 33.520 | 33.520 | 34.140 | 33.520 | -1.82% |
| Nov 17, 2025 | 34.140 | 34.140 | 34.140 | 33.937 | -0.38% |
| Nov 14, 2025 | 34.270 | 34.270 | 34.470 | 34.270 | -0.58% |
| Nov 13, 2025 | 34.470 | 34.470 | 34.690 | 34.200 | -0.63% |
| Nov 12, 2025 | 34.690 | 34.690 | 34.772 | 34.490 | 0.58% |
| Nov 11, 2025 | 34.490 | 34.490 | 34.520 | 34.350 | 0.41% |
| Nov 10, 2025 | 34.350 | 34.470 | 34.470 | 34.350 | 0.62% |
| Nov 07, 2025 | 34.140 | 34.140 | 34.360 | 34.140 | -0.52% |
| Nov 06, 2025 | 34.320 | 34.320 | 34.790 | 34.216 | -1.35% |
| Nov 05, 2025 | 34.790 | 34.790 | 34.940 | 34.590 | 0.58% |
| Nov 04, 2025 | 34.590 | 34.590 | 34.910 | 34.449 | -0.92% |
| Nov 03, 2025 | 34.910 | 34.889 | 34.910 | 34.889 | 0.61% |
| Oct 31, 2025 | 34.700 | 34.700 | 34.800 | 34.630 | -0.29% |
| Oct 30, 2025 | 34.800 | 34.800 | 34.940 | 34.780 | -0.40% |
| Oct 29, 2025 | 34.940 | 34.940 | 34.940 | 34.940 | -0.71% |
| Oct 28, 2025 | 35.190 | 35.190 | 35.190 | 35.190 | -0.14% |
| Oct 27, 2025 | 35.240 | 35.240 | 35.240 | 35.240 | 0.89% |
| Oct 24, 2025 | 34.930 | 34.930 | 34.930 | 34.720 | 0.60% |
| Oct 23, 2025 | 34.720 | 34.720 | 34.796 | 34.680 | 0.12% |
| Oct 22, 2025 | 34.680 | 34.680 | 34.680 | 34.180 | 0.70% |
| Oct 21, 2025 | 34.440 | 34.390 | 34.440 | 34.020 | 1.23% |
| Oct 20, 2025 | 34.020 | 34.386 | 34.386 | 34.020 | 0.00% |
| Highest: 35.240 | Lowest: 33.520 | Difference: 1.720 | Average: 34.561 | Change %: -1.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review