
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 34.880 | 34.880 | 34.880 | 34.790 | 0.26% |
Oct 02, 2025 | 34.790 | 34.790 | 34.820 | 34.790 | -0.09% |
Oct 01, 2025 | 34.820 | 34.820 | 34.820 | 34.820 | 0.00% |
Sep 30, 2025 | 34.820 | 34.820 | 34.820 | 34.540 | 0.81% |
Sep 29, 2025 | 34.540 | 34.540 | 34.540 | 34.540 | -0.14% |
Sep 26, 2025 | 34.590 | 34.590 | 34.970 | 34.580 | 0.03% |
Sep 25, 2025 | 34.580 | 34.580 | 34.970 | 34.580 | -1.12% |
Sep 24, 2025 | 34.970 | 34.970 | 35.470 | 34.970 | -1.16% |
Sep 23, 2025 | 35.380 | 35.380 | 35.470 | 35.380 | -0.25% |
Sep 22, 2025 | 35.470 | 35.470 | 35.470 | 35.460 | 0.03% |
Sep 19, 2025 | 35.460 | 35.460 | 35.640 | 35.460 | -0.51% |
Sep 18, 2025 | 35.640 | 35.640 | 35.640 | 35.480 | 0.45% |
Sep 17, 2025 | 35.480 | 35.480 | 35.910 | 35.480 | -0.59% |
Sep 16, 2025 | 35.690 | 35.690 | 35.910 | 35.690 | -0.61% |
Sep 15, 2025 | 35.910 | 35.910 | 35.910 | 35.690 | 0.62% |
Sep 12, 2025 | 35.690 | 35.690 | 35.690 | 35.690 | 0.00% |
Sep 11, 2025 | 35.690 | 35.690 | 35.690 | 35.690 | 0.68% |
Sep 10, 2025 | 35.450 | 35.450 | 35.450 | 35.340 | 0.31% |
Sep 09, 2025 | 35.340 | 35.340 | 35.380 | 35.340 | -0.11% |
Sep 08, 2025 | 35.380 | 35.380 | 35.380 | 35.380 | 1.00% |
Sep 05, 2025 | 35.030 | 35.030 | 35.030 | 34.740 | 0.83% |
Sep 04, 2025 | 34.740 | 34.740 | 34.740 | 34.570 | 0.49% |
Highest: 35.910 | Lowest: 34.540 | Difference: 1.370 | Average: 35.197 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review