Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 34.930 | 34.930 | 34.930 | 34.720 | 0.60% |
| Oct 23, 2025 | 34.720 | 34.720 | 34.796 | 34.680 | 0.12% |
| Oct 22, 2025 | 34.680 | 34.680 | 34.680 | 34.180 | 0.70% |
| Oct 21, 2025 | 34.440 | 34.390 | 34.440 | 34.020 | 1.23% |
| Oct 20, 2025 | 34.020 | 34.386 | 34.386 | 34.020 | 0.00% |
| Oct 17, 2025 | 34.020 | 34.020 | 34.050 | 34.020 | -0.09% |
| Oct 16, 2025 | 34.050 | 34.050 | 34.050 | 34.050 | 0.06% |
| Oct 15, 2025 | 34.030 | 34.030 | 34.090 | 33.840 | 0.56% |
| Oct 14, 2025 | 33.840 | 33.840 | 34.090 | 33.690 | -0.73% |
| Oct 13, 2025 | 34.090 | 34.090 | 34.090 | 33.690 | 1.19% |
| Oct 10, 2025 | 33.690 | 33.690 | 34.330 | 33.690 | -1.86% |
| Oct 09, 2025 | 34.330 | 34.330 | 34.670 | 34.330 | -0.98% |
| Oct 08, 2025 | 34.670 | 34.670 | 34.670 | 34.600 | 0.20% |
| Oct 07, 2025 | 34.600 | 34.600 | 35.020 | 34.600 | -1.20% |
| Oct 06, 2025 | 35.020 | 35.020 | 35.020 | 35.020 | 0.40% |
| Oct 03, 2025 | 34.880 | 34.880 | 34.880 | 34.790 | 0.26% |
| Oct 02, 2025 | 34.790 | 34.790 | 34.820 | 34.790 | -0.09% |
| Oct 01, 2025 | 34.820 | 34.820 | 34.820 | 34.820 | 0.00% |
| Sep 30, 2025 | 34.820 | 34.820 | 34.820 | 34.540 | 0.81% |
| Sep 29, 2025 | 34.540 | 34.540 | 34.540 | 34.540 | -0.14% |
| Sep 26, 2025 | 34.590 | 34.590 | 34.970 | 34.580 | 0.03% |
| Highest: 35.020 | Lowest: 33.690 | Difference: 1.330 | Average: 34.456 | Change %: 1.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review