Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | 0.93% |
Nov 21, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | 0.03% |
Nov 20, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | -0.56% |
Nov 19, 2024 | 30.400 | 30.400 | 30.400 | 30.400 | 0.07% |
Nov 18, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | -0.07% |
Nov 15, 2024 | 30.400 | 30.400 | 30.400 | 30.400 | -1.07% |
Nov 14, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | 0.03% |
Nov 13, 2024 | 30.720 | 30.720 | 30.720 | 30.720 | -1.29% |
Nov 12, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | -1.33% |
Nov 11, 2024 | 31.540 | 31.540 | 31.540 | 31.540 | 0.38% |
Nov 08, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | -0.70% |
Nov 07, 2024 | 31.640 | 31.640 | 31.640 | 31.640 | 1.44% |
Nov 06, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | 0.03% |
Nov 05, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | 0.71% |
Nov 04, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | -0.61% |
Nov 01, 2024 | 31.150 | 31.150 | 31.150 | 31.150 | 0.48% |
Oct 31, 2024 | 31.000 | 31.000 | 31.000 | 31.000 | -0.67% |
Oct 30, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | 0.22% |
Oct 29, 2024 | 31.140 | 31.140 | 31.140 | 31.140 | 0.26% |
Oct 28, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | 0.78% |
Oct 25, 2024 | 30.820 | 30.820 | 30.820 | 30.820 | -0.29% |
Oct 24, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | 0.39% |
Highest: 31.640 | Lowest: 30.230 | Difference: 1.410 | Average: 30.907 | Change %: -0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review